Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2018		0.2284	0.2284	0.2284	0	-0.00(-0.70%)
Nov 13, 2018		0.2300	0.2300	0.2300	0	+0.00(+2.00%)
Nov 08, 2018		0.2255	0.2255	0.2255	0	-0.02(-6.39%)
Oct 29, 2018		0.2409	0.2409	0.2409	0	+0.04(+22.91%)
Oct 26, 2018	0.1960	0.1960	0.1960	0.1960	3,000	-0.08(-27.94%)
Oct 22, 2018		0.2720	0.2720	0.2720	0	-0.06(-17.10%)
Oct 18, 2018		0.3281	0.3281	0.3281	0	+0.09(+38.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.