Roche Holding Ltd (OP: RHHVF )

308.09 -4.20 (-1.35%)
Streaming Delayed Price Updated: 3:42 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 69.50 69.50 69.50 69.50 0 +0.00(+0.00%)
Dec 27, 2002 69.50 69.50 69.50 69.50 0 +0.00(+0.00%)
Dec 26, 2002 69.50 69.50 69.50 69.50 0 +0.00(+0.00%)
Dec 24, 2002 69.50 69.50 69.50 69.50 0 -1.25(-1.77%)
Dec 23, 2002 70.75 70.75 70.75 70.75 0 +0.25(+0.35%)
Dec 20, 2002 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Dec 19, 2002 70.50 70.50 70.50 70.50 0 -1.60(-2.22%)
Dec 18, 2002 72.10 72.10 72.10 72.10 0 +2.60(+3.75%)
Dec 17, 2002 69.50 69.50 69.50 69.50 0 +0.00(+0.00%)
Dec 16, 2002 69.50 69.50 69.50 69.50 0 +0.00(+0.00%)
Dec 13, 2002 69.50 69.50 69.50 69.50 0 +0.00(+0.00%)
Dec 12, 2002 69.50 69.50 69.50 69.50 0 -2.00(-2.80%)
Dec 11, 2002 71.50 71.50 71.50 71.50 0 +0.00(+0.00%)
Dec 10, 2002 71.50 71.50 71.50 71.50 0 +0.00(+0.00%)
Dec 09, 2002 71.50 71.50 71.50 71.50 0 +0.00(+0.00%)
Dec 06, 2002 71.50 71.50 71.50 71.50 0 +0.00(+0.00%)
Dec 05, 2002 71.50 71.50 71.50 71.50 0 -1.50(-2.05%)
Dec 04, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Dec 03, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Dec 02, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Nov 27, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Nov 26, 2002 73.00 73.00 73.00 73.00 0 -0.38(-0.51%)
Nov 25, 2002 73.38 73.38 73.38 73.38 0 +0.00(+0.00%)
Nov 22, 2002 73.38 73.38 73.38 73.38 0 +0.00(+0.00%)
Nov 21, 2002 73.38 73.38 73.38 73.38 0 +0.00(+0.00%)
Nov 20, 2002 73.38 73.38 73.38 73.38 0 +4.38(+6.34%)
Nov 19, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Nov 18, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Nov 15, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Nov 14, 2002 69.00 69.00 69.00 69.00 0 -0.85(-1.22%)
Nov 13, 2002 69.85 69.85 69.85 69.85 0 +0.00(+0.00%)
Nov 12, 2002 69.85 69.85 69.85 69.85 0 +0.00(+0.00%)
Nov 11, 2002 69.85 69.85 69.85 69.85 0 +0.00(+0.00%)
Nov 08, 2002 69.85 69.85 69.85 69.85 0 +0.00(+0.00%)
Nov 07, 2002 69.85 69.85 69.85 69.85 0 +0.00(+0.00%)
Nov 06, 2002 69.85 69.85 69.85 69.85 0 -0.15(-0.21%)
Nov 05, 2002 70.00 70.00 70.00 70.00 0 +2.25(+3.32%)
Nov 04, 2002 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Nov 01, 2002 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Oct 31, 2002 67.75 67.75 67.75 67.75 0 -3.00(-4.24%)
Oct 30, 2002 70.75 70.75 70.75 70.75 0 +0.00(+0.00%)
Oct 29, 2002 70.75 70.75 70.75 70.75 0 +1.20(+1.73%)
Oct 28, 2002 69.55 69.55 69.55 69.55 0 +3.87(+5.90%)
Oct 25, 2002 65.68 65.68 65.68 65.68 0 +0.00(+0.00%)
Oct 24, 2002 65.68 65.68 65.68 65.68 0 +0.00(+0.00%)
Oct 23, 2002 65.68 65.68 65.68 65.68 0 +0.00(+0.00%)
Oct 22, 2002 65.68 65.68 65.68 65.68 0 +0.00(+0.00%)
Oct 21, 2002 65.68 65.68 65.68 65.68 0 +0.00(+0.00%)
Oct 18, 2002 65.68 65.68 65.68 65.68 0 +0.00(+0.00%)
Oct 17, 2002 65.68 65.68 65.68 65.68 0 +0.00(+0.00%)
Oct 16, 2002 65.68 65.68 65.68 65.68 0 +0.00(+0.00%)
Oct 15, 2002 65.68 65.68 65.68 65.68 0 +2.68(+4.25%)
Oct 14, 2002 63.00 63.00 63.00 63.00 0 +0.00(+0.00%)
Oct 11, 2002 63.00 63.00 63.00 63.00 0 +0.00(+0.00%)
Oct 10, 2002 63.00 63.00 63.00 63.00 0 +0.00(+0.00%)
Oct 09, 2002 63.00 63.00 63.00 63.00 0 +0.00(+0.00%)
Oct 08, 2002 63.00 63.00 63.00 63.00 0 -3.25(-4.91%)
Oct 07, 2002 66.25 66.25 66.25 66.25 0 +0.00(+0.00%)
Oct 04, 2002 66.25 66.25 66.25 66.25 0 +0.00(+0.00%)
Oct 03, 2002 66.25 66.25 66.25 66.25 0 +0.00(+0.00%)
Oct 02, 2002 66.25 66.25 66.25 66.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.