Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		270.95	270.95	270.95	0	-1.87(-0.69%)
Dec 30, 2014	272.15	273.10	272.15	272.82	668	-0.48(-0.18%)
Dec 29, 2014	274.23	275.05	272.55	273.30	503	+0.15(+0.05%)
Dec 26, 2014	273.50	274.24	273.15	273.15	3,734	+0.00(+0.00%)
Dec 24, 2014		273.15	273.15	273.15	0	+0.35(+0.13%)
Dec 23, 2014	278.14	278.14	272.80	272.80	12,246	-5.20(-1.87%)
Dec 22, 2014	278.01	278.15	275.00	278.00	1,081	+1.62(+0.59%)
Dec 19, 2014	278.45	278.45	274.15	276.38	5,166	-20.51(-6.91%)
Dec 18, 2014	293.00	296.94	293.00	296.89	1,686	+6.89(+2.38%)
Dec 17, 2014	287.92	291.30	286.00	290.00	985	-0.69(-0.24%)
Dec 16, 2014		293.10		290.69	267	+0.49(+0.17%)
Dec 15, 2014	293.50	293.50	290.14	290.20	1,164	-6.10(-2.06%)
Dec 12, 2014	299.90	300.64	296.30	296.30	6,567	-6.33(-2.09%)
Dec 11, 2014	301.95	302.64	300.27	302.63	548	+5.63(+1.90%)
Dec 10, 2014	299.89	299.95	297.00	297.00	1,406	-2.55(-0.85%)
Dec 09, 2014	301.70	301.70	299.55	299.55	7,091	-0.45(-0.15%)
Dec 08, 2014	300.79	302.00	299.87	300.00	6,014	-1.55(-0.51%)
Dec 05, 2014	300.75	300.75	300.75	301.55	174	-0.65(-0.22%)
Dec 04, 2014	299.90	302.20	299.90	302.20	288	+2.95(+0.99%)
Dec 03, 2014	298.20	299.25	298.15	299.25	1,245	-1.20(-0.40%)
Dec 02, 2014	300.86	301.29	300.45	300.45	1,734	-2.00(-0.66%)
Dec 01, 2014	301.95	302.45	301.95	302.45	112	+4.57(+1.53%)
Nov 28, 2014	297.88	297.88	297.86	297.88	3,555	-1.07(-0.36%)
Nov 26, 2014		298.95	298.95	298.95	0	+1.00(+0.34%)
Nov 25, 2014	297.60	297.95	296.15	297.95	279	-0.89(-0.30%)
Nov 24, 2014	297.75	305.86	297.40	298.84	249	+0.90(+0.30%)
Nov 21, 2014	298.50	298.50	297.89	297.94	843	-3.41(-1.13%)
Nov 20, 2014	299.47	301.35	299.15	301.35	2,212	+1.20(+0.40%)
Nov 19, 2014	301.15	301.30	300.15	300.15	299	+1.75(+0.59%)
Nov 18, 2014	298.40	299.30	298.14	298.40	639	+3.56(+1.21%)
Nov 17, 2014		295.56	295.71	294.84	122	-0.87(-0.29%)
Nov 14, 2014	293.24	295.71	293.15	295.71	455	+0.36(+0.12%)
Nov 13, 2014	293.09	295.39	293.09	295.35	2,328	+1.95(+0.66%)
Nov 12, 2014	293.25	294.50	292.45	293.40	3,888	-2.65(-0.90%)
Nov 11, 2014	294.88	296.05	294.88	296.05	144	+3.40(+1.16%)
Nov 10, 2014	292.64	293.56	292.55	292.65	224	+2.20(+0.76%)
Nov 07, 2014	291.75	291.75	290.45	290.45	185	-5.90(-1.99%)
Nov 06, 2014	295.47	296.35	294.95	296.35	502	-0.36(-0.12%)
Nov 05, 2014	296.70	297.51	296.70	296.71	5,130	+2.35(+0.80%)
Nov 04, 2014	294.63	295.60	294.05	294.36	468	+3.48(+1.20%)
Nov 03, 2014	290.14	290.88	289.40	290.88	11,427	-3.12(-1.06%)
Oct 31, 2014	295.44	295.47	293.50	294.00	32,099	-4.20(-1.41%)
Oct 30, 2014	295.65	298.20	295.65	298.20	2,479	+5.12(+1.75%)
Oct 29, 2014	295.45	296.60	293.08	293.08	92	-0.92(-0.31%)
Oct 28, 2014	295.09	295.27	294.00	294.00	4,115	+2.00(+0.68%)
Oct 27, 2014	291.05	292.00	291.05	292.00	730	+1.03(+0.35%)
Oct 24, 2014	291.29	292.25	290.97	290.97	5,198	-2.53(-0.86%)
Oct 23, 2014	290.65	293.50	290.65	293.50	3,724	+3.75(+1.29%)
Oct 22, 2014	291.80	295.56	289.75	289.75	712	-1.25(-0.43%)
Oct 21, 2014	289.00	291.01	288.68	291.00	12,611	+3.01(+1.05%)
Oct 20, 2014	284.70	287.99	284.70	287.99	543	+4.04(+1.42%)
Oct 17, 2014	282.91	283.95	282.30	283.95	6,431	+6.17(+2.22%)
Oct 16, 2014	272.90	277.78	272.90	277.78	6,386	+6.28(+2.31%)
Oct 15, 2014	273.30	274.10	269.94	271.50	2,794	-4.52(-1.64%)
Oct 14, 2014	276.71	278.00	275.00	276.02	3,488	+0.36(+0.13%)
Oct 13, 2014	277.05	277.05	275.66	275.66	285	+0.46(+0.17%)
Oct 10, 2014	277.46	279.25	275.05	275.20	304	-4.05(-1.45%)
Oct 09, 2014	282.15	282.15	276.02	279.25	1,089	-4.50(-1.59%)
Oct 08, 2014	280.96	286.14	280.52	283.75	540	+1.70(+0.60%)
Oct 07, 2014	284.00	284.00	282.05	282.05	357	-8.34(-2.87%)
Oct 06, 2014	289.39	290.39	289.39	290.39	231	+2.94(+1.02%)
Oct 03, 2014	288.30	289.75	287.45	287.45	3,067	-4.69(-1.61%)
Oct 02, 2014	292.86	292.86	289.22	292.14	732	-2.26(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.