Journeyenergyinc (OP: JRNGF )
2.500
+0.020
(+0.81%)
Streaming Delayed Price
Updated: 3:31 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2017 | 1.327 | 1.327 | 1.327 | 0 | +0.01(+0.81%) | |
| Dec 13, 2017 | 1.317 | 1.317 | 1.317 | 0 | -0.03(-2.30%) | |
| Dec 06, 2017 | 1.348 | 1.348 | 1.348 | 0 | -0.06(-4.36%) | |
| Dec 01, 2017 | 1.409 | 1.409 | 1.409 | 0 | +0.07(+4.87%) | |
| Nov 29, 2017 | 1.344 | 1.344 | 1.344 | 0 | -0.22(-13.81%) | |
| Nov 07, 2017 | 1.559 | 1.559 | 1.559 | 0 | +0.03(+1.88%) | |
| Oct 31, 2017 | 1.530 | 1.530 | 1.530 | 0 | +0.03(+1.82%) | |
| Oct 30, 2017 | 1.511 | 1.518 | 1.503 | 1.503 | 2,200 | -0.15(-8.93%) |
| Oct 23, 2017 | 1.650 | 1.650 | 1.650 | 0 | +0.08(+4.86%) | |
| Oct 18, 2017 | 1.574 | 1.574 | 1.574 | 0 | -0.03(-1.81%) | |
| Oct 17, 2017 | 1.558 | 1.603 | 1.558 | 1.603 | 3,000 | +0.05(+3.55%) |
| Oct 12, 2017 | 1.548 | 1.548 | 1.548 | 0 | -0.21(-12.12%) | |
| Oct 06, 2017 | 1.761 | 1.761 | 1.761 | 0 | -0.01(-0.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.