Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1753	0.1753	0.1753	52,400	+0.00(+0.06%)
Dec 30, 2020	0.1765	0.1765	0.1750	0.1752	52,400	+0.00(+0.11%)
Dec 29, 2020	0.1805	0.1864	0.1750	0.1750	28,200	-0.01(-5.96%)
Dec 24, 2020		0.1861	0.1861	0.1861	0	+0.00(+0.22%)
Dec 23, 2020	0.1850	0.1857	0.1850	0.1857	42,500	-0.02(-7.70%)
Dec 22, 2020	0.2012	0.2012	0.2012	0.2012	2,000	+0.00(+0.00%)
Dec 21, 2020	0.1985	0.2012	0.1985	0.2012	44,570	-0.02(-8.13%)
Dec 18, 2020	0.2139	0.2190	0.2139	0.2190	2,500	-0.03(-10.61%)
Dec 10, 2020		0.2450	0.2450	0.2450	0	+0.02(+9.23%)
Dec 08, 2020		0.2243	0.2243	0.2243	0	+0.02(+7.32%)
Dec 07, 2020	0.2090	0.2090	0.2090	0.2090	1,000	+0.00(+0.77%)
Dec 04, 2020	0.2030	0.2074	0.2030	0.2074	14,500	+0.01(+3.70%)
Dec 03, 2020	0.2100	0.2100	0.2000	0.2000	4,300	-0.01(-4.76%)
Dec 02, 2020	0.2029	0.2100	0.2012	0.2100	24,000	+0.01(+7.69%)
Dec 01, 2020	0.2179	0.2179	0.1810	0.1950	20,211	-0.01(-2.50%)
Nov 30, 2020	0.1836	0.2000	0.1836	0.2000	4,615	+0.00(+0.00%)
Nov 25, 2020		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Nov 24, 2020	0.2100	0.2201	0.2100	0.2200	27,342	+0.02(+10.00%)
Nov 23, 2020	0.2141	0.2160	0.2000	0.2000	26,507	-0.03(-12.32%)
Nov 19, 2020		0.2281	0.2281	0.2281	0	+0.01(+3.31%)
Nov 17, 2020		0.2208	0.2208	0.2208	0	-0.02(-6.76%)
Nov 16, 2020	0.2382	0.2391	0.2368	0.2368	4,105	-0.01(-5.17%)
Nov 13, 2020	0.2498	0.2498	0.2496	0.2497	50,000	+0.07(+41.96%)
Nov 11, 2020		0.1759	0.1759	0.1759	0	+0.03(+18.77%)
Nov 10, 2020	0.1470	0.1481	0.1470	0.1481	15,000	+0.03(+29.23%)
Nov 03, 2020		0.1146	0.1146	0.1146	0	+0.02(+20.63%)
Oct 29, 2020		0.0950	0.0950	0.0950	0	-0.00(-1.45%)
Oct 27, 2020		0.0964	0.0964	0.0964	0	-0.02(-15.22%)
Oct 14, 2020		0.1137	0.1137	0.1137	0	+0.00(+3.36%)
Oct 09, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 07, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.