Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Dec 27, 2018		0.0012	0.0012	0.0012	0	-0.00(-33.33%)
Dec 26, 2018	0.0017	0.0018	0.0017	0.0018	40,000	+0.00(+38.46%)
Dec 24, 2018	0.0013	0.0013	0.0013	0.0013	151,600	-0.00(-13.33%)
Dec 21, 2018	0.0015	0.0015	0.0015	0.0015	50,000	+0.00(+0.00%)
Dec 20, 2018	0.0021	0.0021	0.0015	0.0015	65,000	+0.00(+36.36%)
Dec 18, 2018		0.0011	0.0011	0.0011	0	-0.00(-47.62%)
Dec 17, 2018	0.0025	0.0025	0.0021	0.0021	107,500	-0.00(-16.00%)
Dec 12, 2018		0.0025	0.0025	0.0025	0	-0.00(-16.67%)
Dec 07, 2018		0.0030	0.0030	0.0030	0	+0.00(+20.00%)
Dec 04, 2018		0.0025	0.0025	0.0025	0	+0.00(+8.70%)
Dec 03, 2018	0.0023	0.0023	0.0023	0.0023	729	+0.00(+0.00%)
Nov 28, 2018		0.0023	0.0023	0.0023	0	-0.00(-23.33%)
Nov 26, 2018		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Nov 23, 2018	0.0030	0.0030	0.0030	0.0030	1,500	+0.00(+30.43%)
Nov 20, 2018		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Nov 16, 2018		0.0023	0.0023	0.0023	0	-0.00(-23.33%)
Nov 13, 2018		0.0030	0.0030	0.0030	0	+0.00(+42.86%)
Oct 25, 2018		0.0021	0.0021	0.0021	0	-0.00(-16.00%)
Oct 24, 2018	0.0025	0.0025	0.0025	0.0025	31,602	+0.00(+0.00%)
Oct 23, 2018	0.0033	0.0033	0.0025	0.0025	510,000	-0.00(-32.43%)
Oct 19, 2018		0.0037	0.0037	0.0037	0	-0.00(-11.90%)
Oct 18, 2018	0.0042	0.0042	0.0042	0.0042	50,000	+0.00(+0.00%)
Oct 17, 2018	0.0032	0.0042	0.0032	0.0042	22,866	+0.00(+31.25%)
Oct 08, 2018		0.0032	0.0032	0.0032	0	-0.00(-5.88%)
Oct 05, 2018		0.0034	0.0034	0.0034	12	+0.00(+0.00%)
Oct 02, 2018		0.0034	0.0034	0.0034	0	-0.00(-17.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.