Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zoompass Holdings Inc
(OP:
ZPAS
)
0.0001
UNCHANGED
Last Price
Updated: 9:32 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.0028
0.0030
0.0028
0.0030
6,750
+0.00(+7.14%)
Dec 30, 2021
0.0028
0.0028
0.0028
0.0028
15,000
+0.00(+0.00%)
Dec 29, 2021
0.0028
0.0028
0.0020
0.0028
37,043
+0.00(+3.70%)
Dec 28, 2021
0.0027
0.0027
0.0027
0.0027
2,093
+0.00(+0.00%)
Dec 27, 2021
0.0027
0.0027
0.0027
0.0027
13,317
+0.00(+3.85%)
Dec 23, 2021
0.0026
0.0026
0.0026
0.0026
50,550
+0.00(+4.00%)
Dec 22, 2021
0.0024
0.0025
0.0024
0.0025
1,935
+0.00(+13.64%)
Dec 21, 2021
0.0021
0.0022
0.0021
0.0022
650
+0.00(+4.76%)
Dec 20, 2021
0.0021
0.0021
0.0021
0.0021
8,000
-0.05(-95.77%)
Dec 17, 2021
0.0016
0.0497
0.0016
0.0497
20,200
-0.00(-0.60%)
Dec 16, 2021
0.0091
0.0500
0.0016
0.0500
130,263
+0.05(+3025.00%)
Dec 15, 2021
0.0016
0.0016
0.0016
0.0016
46,989
+0.00(+33.33%)
Dec 14, 2021
0.0020
0.0020
0.0012
0.0012
30,600
-0.00(-40.00%)
Dec 13, 2021
0.0091
0.0091
0.0020
0.0020
106,533
-0.01(-78.02%)
Dec 10, 2021
0.0091
0.0091
0.0091
0.0091
66,100
+0.00(+0.00%)
Dec 09, 2021
0.0091
0.0091
0.0091
0.0091
3,500
+0.00(+0.00%)
Dec 08, 2021
0.0091
0.0091
0.0091
0.0091
17,779
+0.00(+0.00%)
Dec 07, 2021
0.0091
0.0091
0.0091
0.0091
52,165
+0.00(+0.00%)
Dec 06, 2021
0.0091
0.0091
0.0091
0.0091
1,660
+0.00(+0.00%)
Dec 03, 2021
0.0091
0.0091
0.0091
0.0091
1,260
+0.00(+1.11%)
Dec 02, 2021
0.0090
0.0090
0.0090
0.0090
60,000
+0.00(+0.00%)
Dec 01, 2021
0.0090
0.0090
0.0090
0.0090
4,500
-0.01(-47.37%)
Nov 23, 2021
0.0171
0.0171
0.0171
0
+0.01(+90.00%)
Nov 22, 2021
0.0090
0.0090
0.0090
0.0090
5,125
+0.00(+0.00%)
Nov 19, 2021
0.0090
0.0090
0.0090
0.0090
1,020
+0.00(+0.00%)
Nov 18, 2021
0.0090
0.0090
0.0090
0.0090
1,985
+0.00(+0.00%)
Nov 17, 2021
0.0090
0.0090
0.0090
0.0090
3,675
+0.00(+0.00%)
Nov 16, 2021
0.0090
0.0090
0.0090
0.0090
215
+0.00(+0.00%)
Nov 15, 2021
0.0090
0.0090
0.0090
0.0090
6,000
+0.00(+0.00%)
Nov 11, 2021
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Nov 09, 2021
0.0090
0.0090
0.0090
0.0090
300
+0.00(+12.50%)
Nov 08, 2021
0.0080
0.0080
0.0080
0.0080
200
+0.00(+33.33%)
Nov 05, 2021
0.0060
0.0060
0.0060
0.0060
3,742
+0.00(+0.00%)
Nov 04, 2021
0.0060
0.0060
0.0060
0.0060
1,000
+0.00(+0.00%)
Nov 03, 2021
0.0060
0.0060
0.0060
0.0060
245
+0.00(+0.00%)
Nov 01, 2021
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Oct 29, 2021
0.0060
0.0060
0.0060
0.0060
1,900
+0.00(+0.00%)
Oct 26, 2021
0.0060
0.0060
0.0060
0.0060
1,000
+0.00(+0.00%)
Oct 21, 2021
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Oct 20, 2021
0.0060
0.0060
0.0060
0.0060
28,000
+0.00(+0.00%)
Oct 19, 2021
0.0060
0.0060
0.0060
0.0060
995
+0.00(+20.00%)
Oct 18, 2021
0.0050
0.0050
0.0050
0.0050
200
+0.00(+455.56%)
Oct 14, 2021
0.0009
0.0009
0.0009
0
+0.00(+80.00%)
Oct 13, 2021
0.0003
0.0005
0.0003
0.0005
19,660
+0.00(+400.00%)
Oct 12, 2021
0.0001
0.0001
0.0001
0.0001
4,761
-0.00(-50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.