Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0080	0	+0.00(+0.00%)
Dec 29, 2022	0.0081	0.0081	0.0080	0.0080	10,600	+0.00(+0.00%)
Dec 27, 2022				0.0080	0	+0.00(+12.68%)
Dec 23, 2022	0.0041	0.0071	0.0041	0.0071	4,800	+0.00(+73.17%)
Dec 22, 2022	0.0041	0.0041	0.0041	0.0041	20,206	-0.02(-79.80%)
Dec 20, 2022				0.0203	0	+0.00(+0.00%)
Dec 13, 2022				0.0203	0	+0.00(+7.41%)
Dec 09, 2022				0.0189	0	+0.00(+0.00%)
Dec 08, 2022	0.0203	0.0203	0.0189	0.0189	425	+0.00(+0.00%)
Dec 07, 2022	0.0189	0.0189	0.0189	0.0189	325	+0.00(+1.07%)
Dec 06, 2022	0.0187	0.0187	0.0187	0.0187	1,083	-0.00(-1.06%)
Dec 05, 2022	0.0203	0.0203	0.0189	0.0189	6,618	+0.00(+0.00%)
Dec 02, 2022	0.0189	0.0189	0.0189	0.0189	8,273	-0.00(-6.90%)
Nov 29, 2022				0.0203	0	+0.00(+0.00%)
Nov 28, 2022	0.0203	0.0203	0.0203	0.0203	2,545	+0.00(+0.00%)
Nov 23, 2022				0.0203	0	+0.00(+7.41%)
Nov 14, 2022				0.0189	55	+0.00(+0.00%)
Nov 11, 2022	0.0189	0.0189	0.0189	0.0189	2,000	-0.00(-6.90%)
Nov 10, 2022	0.0203	0.0203	0.0203	0.0203	3,000	+0.00(+7.41%)
Nov 09, 2022	0.0189	0.0189	0.0189	0.0189	600	+0.00(+0.00%)
Nov 04, 2022				0.0189	0	+0.00(+0.00%)
Nov 03, 2022	0.0189	0.0189	0.0189	0.0189	300	+0.00(+0.00%)
Nov 02, 2022	0.0189	0.0189	0.0189	0.0189	450	+0.00(+0.00%)
Oct 28, 2022				0.0189	0	+0.00(+0.00%)
Oct 27, 2022	0.0189	0.0189	0.0189	0.0189	1,800	+0.00(+0.00%)
Oct 20, 2022				0.0189	0	-0.00(-6.90%)
Oct 19, 2022	0.0203	0.0203	0.0203	0.0203	250	+0.00(+7.41%)
Oct 14, 2022				0.0189	0	+0.00(+0.00%)
Oct 12, 2022				0.0189	0	+0.00(+0.00%)
Oct 11, 2022	0.0189	0.0189	0.0189	0.0189	1,786	+0.00(+0.00%)
Oct 10, 2022	0.0189	0.0189	0.0189	0.0189	10,050	+0.00(+0.00%)
Oct 07, 2022	0.0189	0.0189	0.0189	0.0189	1,060	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.