Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kingstone Cos Inc
(NQ:
KINS
)
4.790
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
1.350
1.400
1.330
1.350
35,361
-0.04(-2.88%)
Dec 29, 2022
1.350
1.420
1.350
1.390
26,188
+0.04(+2.96%)
Dec 28, 2022
1.430
1.430
1.330
1.350
22,443
-0.05(-3.57%)
Dec 27, 2022
1.400
1.460
1.350
1.400
41,304
-0.01(-0.71%)
Dec 23, 2022
1.420
1.490
1.341
1.410
26,287
-0.04(-2.76%)
Dec 22, 2022
1.450
1.508
1.420
1.450
12,582
+0.02(+1.40%)
Dec 21, 2022
1.380
1.475
1.380
1.430
50,555
+0.02(+1.42%)
Dec 20, 2022
1.450
1.490
1.400
1.410
67,478
-0.07(-4.73%)
Dec 19, 2022
1.560
1.600
1.430
1.480
62,948
-0.12(-7.50%)
Dec 16, 2022
1.740
1.810
1.590
1.600
98,075
-0.14(-8.05%)
Dec 15, 2022
1.600
1.790
1.600
1.740
121,571
+0.08(+4.82%)
Dec 14, 2022
1.670
1.700
1.520
1.660
53,865
-0.02(-1.19%)
Dec 13, 2022
1.600
1.860
1.500
1.680
254,909
+0.16(+10.53%)
Dec 12, 2022
1.260
1.700
1.236
1.520
423,764
+0.43(+39.45%)
Dec 09, 2022
1.080
1.100
1.030
1.090
11,063
+0.04(+3.81%)
Dec 08, 2022
1.080
1.080
0.9903
1.050
19,089
+0.01(+0.96%)
Dec 07, 2022
1.050
1.080
1.010
1.040
20,770
+0.00(+0.00%)
Dec 06, 2022
1.030
1.085
1.000
1.040
983,869
+0.03(+2.97%)
Dec 05, 2022
1.100
1.100
1.000
1.010
58,102
-0.11(-9.82%)
Dec 02, 2022
0.9800
1.120
0.9800
1.120
50,195
+0.16(+16.68%)
Dec 01, 2022
1.001
1.012
0.9550
0.9599
44,511
-0.05(-4.96%)
Nov 30, 2022
1.030
1.030
0.9400
1.010
46,950
+0.01(+1.00%)
Nov 29, 2022
1.070
1.070
0.9900
1.000
24,779
-0.05(-4.76%)
Nov 28, 2022
0.9550
1.080
0.9301
1.050
77,017
+0.14(+15.38%)
Nov 25, 2022
0.8663
0.9399
0.8615
0.9100
14,784
-0.00(-0.01%)
Nov 23, 2022
0.8700
0.9587
0.8000
0.9101
44,850
+0.04(+4.45%)
Nov 22, 2022
0.9000
0.9578
0.8660
0.8713
53,347
-0.06(-6.31%)
Nov 21, 2022
0.9894
0.9894
0.8700
0.9300
82,396
-0.04(-4.07%)
Nov 18, 2022
0.7900
0.9899
0.7428
0.9695
739,507
+0.21(+27.16%)
Nov 17, 2022
0.7200
0.8000
0.7000
0.7624
327,175
+0.04(+5.89%)
Nov 16, 2022
0.9644
0.9644
0.6924
0.7200
770,150
-0.19(-20.86%)
Nov 15, 2022
1.620
1.620
0.8700
0.9098
927,676
-0.75(-45.03%)
Nov 14, 2022
1.835
1.835
1.620
1.655
49,715
-0.13(-7.18%)
Nov 11, 2022
1.780
1.870
1.750
1.783
93,005
+0.00(+0.17%)
Nov 10, 2022
2.120
2.145
1.700
1.780
138,547
-0.30(-14.42%)
Nov 09, 2022
2.165
2.165
2.080
2.080
15,337
-0.03(-1.42%)
Nov 08, 2022
2.160
2.175
2.090
2.110
15,574
+0.05(+2.43%)
Nov 07, 2022
2.030
2.150
2.030
2.060
57,181
-0.04(-1.90%)
Nov 04, 2022
2.140
2.140
2.100
2.100
5,012
-0.02(-0.94%)
Nov 03, 2022
2.160
2.160
2.100
2.120
6,577
-0.01(-0.47%)
Nov 02, 2022
2.160
2.160
2.100
2.130
3,885
+0.00(+0.00%)
Nov 01, 2022
2.130
2.310
2.110
2.130
9,045
-0.01(-0.47%)
Oct 31, 2022
2.210
2.322
2.140
2.140
19,923
-0.17(-7.36%)
Oct 28, 2022
2.455
2.455
2.310
2.310
6,547
-0.09(-3.75%)
Oct 27, 2022
2.480
2.482
2.400
2.400
12,925
-0.05(-2.04%)
Oct 26, 2022
2.490
2.550
2.450
2.450
3,802
+0.00(+0.00%)
Oct 25, 2022
2.600
2.618
2.420
2.450
39,437
-0.14(-5.41%)
Oct 24, 2022
2.590
2.600
2.570
2.590
6,823
+0.01(+0.39%)
Oct 21, 2022
2.550
2.600
2.510
2.580
11,401
+0.01(+0.51%)
Oct 20, 2022
2.590
2.590
2.520
2.567
25,255
-0.02(-0.70%)
Oct 19, 2022
2.590
2.600
2.550
2.585
37,717
+0.00(+0.19%)
Oct 18, 2022
2.580
2.590
2.440
2.580
42,424
+0.02(+0.78%)
Oct 17, 2022
2.660
2.660
2.550
2.560
6,419
-0.03(-1.16%)
Oct 14, 2022
2.550
2.590
2.500
2.590
4,259
+0.02(+0.78%)
Oct 13, 2022
2.550
2.600
2.550
2.570
15,394
-0.01(-0.19%)
Oct 12, 2022
2.670
2.670
2.560
2.575
7,822
-0.03(-1.34%)
Oct 11, 2022
2.570
2.650
2.570
2.610
19,440
+0.00(+0.00%)
Oct 10, 2022
2.610
2.617
2.550
2.610
4,542
+0.01(+0.38%)
Oct 07, 2022
2.560
2.640
2.560
2.600
6,721
+0.00(+0.00%)
Oct 06, 2022
2.620
2.680
2.550
2.600
16,018
-0.02(-0.76%)
Oct 05, 2022
2.590
2.670
2.590
2.620
6,327
-0.02(-0.76%)
Oct 04, 2022
2.690
2.775
2.640
2.640
17,846
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.