Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
12.69
-0.71 (-5.27%)
Streaming Delayed Price
Updated: 10:21 AM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
6.820
7.010
6.650
7.010
144,893
+0.18(+2.64%)
Dec 29, 2005
6.720
6.970
6.720
6.830
67,748
+0.03(+0.44%)
Dec 28, 2005
6.820
6.930
6.660
6.800
67,100
-0.03(-0.44%)
Dec 27, 2005
6.950
7.090
6.830
6.830
111,400
-0.16(-2.29%)
Dec 23, 2005
6.990
7.080
6.770
6.990
63,296
-0.04(-0.57%)
Dec 22, 2005
6.800
7.030
6.800
7.030
174,048
+0.18(+2.63%)
Dec 21, 2005
6.960
7.000
6.850
6.850
104,936
-0.04(-0.58%)
Dec 20, 2005
6.820
6.980
6.750
6.890
91,067
+0.00(+0.00%)
Dec 19, 2005
6.990
7.010
6.800
6.890
140,435
-0.12(-1.71%)
Dec 16, 2005
6.920
7.030
6.920
7.010
262,295
+0.03(+0.43%)
Dec 15, 2005
6.890
7.060
6.730
6.980
105,619
+0.08(+1.16%)
Dec 14, 2005
6.950
6.980
6.790
6.900
51,052
+0.02(+0.22%)
Dec 13, 2005
6.930
6.930
6.740
6.885
67,284
+0.00(+0.07%)
Dec 12, 2005
6.920
6.930
6.780
6.880
70,829
+0.00(+0.00%)
Dec 09, 2005
6.680
6.920
6.670
6.880
70,708
+0.24(+3.61%)
Dec 08, 2005
6.545
6.670
6.420
6.640
97,190
+0.09(+1.37%)
Dec 07, 2005
6.610
6.660
6.420
6.550
99,456
-0.16(-2.38%)
Dec 06, 2005
6.740
6.840
6.640
6.710
67,071
+0.04(+0.60%)
Dec 05, 2005
6.810
6.880
6.610
6.670
68,804
-0.12(-1.77%)
Dec 02, 2005
6.640
6.870
6.640
6.790
56,994
+0.08(+1.19%)
Dec 01, 2005
6.660
6.730
6.580
6.710
160,034
-0.01(-0.15%)
Nov 30, 2005
6.460
6.770
6.460
6.720
210,250
+0.12(+1.82%)
Nov 29, 2005
6.670
6.690
6.410
6.600
202,971
-0.03(-0.45%)
Nov 28, 2005
6.990
7.060
6.610
6.630
129,813
-0.38(-5.42%)
Nov 25, 2005
7.000
7.080
6.950
7.010
21,629
-0.09(-1.27%)
Nov 23, 2005
7.190
7.190
6.970
7.100
55,414
-0.05(-0.70%)
Nov 22, 2005
7.100
7.200
7.060
7.150
162,925
+0.02(+0.28%)
Nov 21, 2005
7.050
7.150
6.870
7.130
151,393
+0.12(+1.71%)
Nov 18, 2005
7.100
7.390
6.900
7.010
375,469
-0.02(-0.28%)
Nov 17, 2005
6.820
7.050
6.820
7.030
109,661
+0.23(+3.38%)
Nov 16, 2005
6.910
6.970
6.750
6.800
109,362
-0.16(-2.30%)
Nov 15, 2005
6.880
6.960
6.710
6.960
136,280
+0.09(+1.31%)
Nov 14, 2005
7.260
7.400
6.820
6.870
156,354
-0.47(-6.40%)
Nov 11, 2005
7.380
7.500
7.250
7.340
117,850
-0.13(-1.74%)
Nov 10, 2005
7.200
7.500
6.920
7.470
218,500
+0.32(+4.48%)
Nov 09, 2005
7.150
7.200
7.050
7.150
157,044
+0.05(+0.70%)
Nov 08, 2005
7.000
7.150
6.970
7.100
66,357
+0.05(+0.71%)
Nov 07, 2005
7.000
7.060
6.880
7.050
97,381
+0.05(+0.71%)
Nov 04, 2005
7.000
7.040
6.890
7.000
63,235
+0.00(+0.00%)
Nov 03, 2005
7.050
7.140
6.880
7.000
92,248
+0.00(+0.00%)
Nov 02, 2005
6.750
7.000
6.560
7.000
79,191
+0.18(+2.64%)
Nov 01, 2005
7.050
7.090
6.630
6.820
63,944
-0.28(-3.94%)
Oct 31, 2005
6.850
7.110
6.850
7.100
138,746
+0.28(+4.11%)
Oct 28, 2005
6.520
6.830
6.420
6.820
137,358
+0.35(+5.41%)
Oct 27, 2005
6.800
6.920
6.470
6.470
110,456
-0.40(-5.82%)
Oct 26, 2005
6.940
7.120
6.860
6.870
81,002
-0.13(-1.86%)
Oct 25, 2005
6.980
7.070
6.840
7.000
83,533
+0.00(+0.00%)
Oct 24, 2005
6.840
7.070
6.750
7.000
108,285
+0.08(+1.16%)
Oct 21, 2005
7.130
7.280
6.830
6.920
213,272
-0.23(-3.22%)
Oct 20, 2005
7.280
7.310
7.090
7.150
37,908
-0.16(-2.19%)
Oct 19, 2005
7.040
7.320
6.900
7.310
168,837
+0.22(+3.10%)
Oct 18, 2005
7.240
7.280
6.960
7.090
71,460
-0.10(-1.39%)
Oct 17, 2005
7.040
7.420
7.000
7.190
171,721
+0.12(+1.70%)
Oct 14, 2005
6.880
7.090
6.810
7.070
147,053
+0.27(+3.97%)
Oct 13, 2005
6.440
7.500
6.270
6.800
606,140
+0.53(+8.45%)
Oct 12, 2005
6.440
6.470
6.050
6.270
301,078
-0.17(-2.64%)
Oct 11, 2005
6.610
6.820
6.440
6.440
104,003
-0.20(-3.01%)
Oct 10, 2005
6.540
6.780
6.480
6.640
39,352
+0.06(+0.91%)
Oct 07, 2005
6.660
6.800
6.430
6.580
226,022
-0.13(-1.94%)
Oct 06, 2005
6.980
6.990
6.560
6.710
106,779
-0.28(-4.01%)
Oct 05, 2005
7.150
7.200
6.870
6.990
224,451
-0.20(-2.78%)
Oct 04, 2005
7.040
7.750
6.880
7.190
295,255
+0.15(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.