Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
El Pollo Loco
(NQ:
LOCO
)
10.54
+0.08 (+0.76%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
10.85
10.94
10.94
10.94
498,457
-0.04(-0.39%)
Dec 30, 2015
11.09
11.26
10.87
10.98
395,303
-0.19(-1.71%)
Dec 29, 2015
11.11
11.29
11.00
11.17
394,017
+0.09(+0.78%)
Dec 28, 2015
11.28
11.39
10.97
11.09
465,378
-0.27(-2.36%)
Dec 24, 2015
11.33
11.35
11.35
11.35
215,340
+0.06(+0.54%)
Dec 23, 2015
11.09
11.54
11.09
11.29
601,063
+0.23(+2.11%)
Dec 22, 2015
11.10
11.22
10.90
11.06
675,849
-0.03(-0.31%)
Dec 21, 2015
11.11
11.23
10.98
11.09
467,844
+0.04(+0.39%)
Dec 18, 2015
10.93
11.22
10.86
11.05
768,426
+0.09(+0.79%)
Dec 17, 2015
11.28
11.39
10.87
10.96
709,663
-0.29(-2.61%)
Dec 16, 2015
11.05
11.47
11.05
11.26
990,943
+0.25(+2.28%)
Dec 15, 2015
10.76
11.07
10.76
11.01
563,353
+0.34(+3.17%)
Dec 14, 2015
10.72
10.93
10.48
10.67
802,093
-0.10(-0.89%)
Dec 11, 2015
10.83
10.94
10.65
10.77
524,738
-0.21(-1.89%)
Dec 10, 2015
10.77
11.03
10.67
10.97
412,939
+0.20(+1.85%)
Dec 09, 2015
10.65
11.13
10.60
10.77
631,223
+0.03(+0.32%)
Dec 08, 2015
10.23
10.90
10.23
10.74
658,535
+0.21(+1.97%)
Dec 07, 2015
10.39
10.74
9.986
10.53
582,799
+0.10(+1.00%)
Dec 04, 2015
10.48
10.70
10.35
10.43
381,877
-0.04(-0.41%)
Dec 03, 2015
10.72
10.83
10.39
10.47
676,632
-0.18(-1.71%)
Dec 02, 2015
10.90
11.01
10.48
10.65
626,215
-0.30(-2.77%)
Dec 01, 2015
11.03
11.04
10.61
10.96
926,311
+0.32(+3.01%)
Nov 30, 2015
10.20
10.83
10.20
10.64
996,136
+0.47(+4.60%)
Nov 27, 2015
10.26
10.36
10.16
10.17
251,502
-0.12(-1.18%)
Nov 25, 2015
10.03
10.29
10.29
10.29
891,958
+0.23(+2.24%)
Nov 24, 2015
9.891
10.11
9.588
10.06
519,534
+0.05(+0.52%)
Nov 23, 2015
9.665
10.31
9.544
10.01
816,152
+0.38(+3.96%)
Nov 20, 2015
9.691
9.856
9.509
9.631
588,533
-0.03(-0.27%)
Nov 19, 2015
9.319
9.687
9.146
9.657
979,359
+0.44(+4.79%)
Nov 18, 2015
9.258
9.319
9.007
9.215
833,202
+0.03(+0.38%)
Nov 17, 2015
9.276
9.518
8.985
9.180
992,255
-0.01(-0.09%)
Nov 16, 2015
8.791
9.345
8.769
9.189
1,569,082
+0.36(+4.02%)
Nov 13, 2015
8.548
9.509
8.297
8.834
6,365,141
-1.14(-11.46%)
Nov 12, 2015
10.36
10.36
9.873
9.977
2,001,074
-0.49(-4.71%)
Nov 11, 2015
10.05
10.52
9.909
10.47
1,101,027
+0.41(+4.05%)
Nov 10, 2015
10.11
10.16
9.808
10.06
1,155,817
-0.10(-0.94%)
Nov 09, 2015
9.994
10.19
9.882
10.16
976,874
+0.10(+1.03%)
Nov 06, 2015
9.761
10.06
9.761
10.06
515,816
+0.22(+2.20%)
Nov 05, 2015
9.934
10.04
9.743
9.839
520,253
-0.10(-0.96%)
Nov 04, 2015
10.19
10.35
9.726
9.934
831,408
-0.27(-2.63%)
Nov 03, 2015
10.36
10.65
10.09
10.20
1,295,705
-0.16(-1.51%)
Nov 02, 2015
9.960
10.41
9.908
10.36
971,634
+0.42(+4.18%)
Oct 30, 2015
10.01
10.06
9.795
9.943
303,493
-0.10(-1.03%)
Oct 29, 2015
9.977
10.13
9.891
10.05
422,893
+0.07(+0.69%)
Oct 28, 2015
9.579
10.09
9.579
9.977
1,036,094
+0.40(+4.16%)
Oct 27, 2015
9.925
9.934
9.475
9.579
836,987
-0.36(-3.66%)
Oct 26, 2015
10.17
10.26
9.925
9.943
403,866
-0.28(-2.71%)
Oct 23, 2015
10.08
10.30
9.977
10.22
517,852
+0.25(+2.52%)
Oct 22, 2015
10.19
10.31
9.917
9.968
435,862
-0.11(-1.12%)
Oct 21, 2015
10.41
10.52
10.01
10.08
693,886
-0.33(-3.16%)
Oct 20, 2015
10.50
10.66
10.35
10.41
550,251
-0.09(-0.83%)
Oct 19, 2015
10.29
10.55
10.00
10.50
585,952
+0.31(+3.06%)
Oct 16, 2015
10.08
10.22
9.830
10.19
524,683
+0.06(+0.60%)
Oct 15, 2015
10.06
10.25
9.830
10.12
707,216
+0.11(+1.12%)
Oct 14, 2015
10.13
10.51
9.899
10.01
764,382
-0.16(-1.53%)
Oct 13, 2015
10.09
10.44
9.960
10.17
702,691
-0.04(-0.42%)
Oct 12, 2015
11.21
11.27
10.07
10.21
1,718,063
-1.05(-9.31%)
Oct 09, 2015
10.62
11.50
10.62
11.26
3,054,046
+0.62(+5.86%)
Oct 08, 2015
9.943
10.81
9.821
10.64
1,960,998
+1.05(+10.93%)
Oct 07, 2015
9.596
9.743
9.388
9.587
402,754
+0.03(+0.36%)
Oct 06, 2015
9.761
9.856
9.429
9.553
459,449
-0.21(-2.13%)
Oct 05, 2015
9.501
9.813
9.397
9.761
535,123
+0.31(+3.30%)
Oct 02, 2015
8.912
9.475
8.799
9.449
919,351
+0.46(+5.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.