Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
El Pollo Loco
(NQ:
LOCO
)
8.520
+0.080 (+0.95%)
Streaming Delayed Price
Updated: 2:47 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 01, 2024
8.520
8.570
8.395
8.440
277,393
-0.08(-0.94%)
Apr 30, 2024
8.610
8.670
8.520
8.520
224,001
-0.17(-1.96%)
Apr 29, 2024
8.940
8.970
8.675
8.690
249,923
-0.22(-2.47%)
Apr 26, 2024
8.430
8.930
8.420
8.910
301,135
+0.51(+6.07%)
Apr 25, 2024
8.330
8.510
8.255
8.400
1,125,685
-0.03(-0.36%)
Apr 24, 2024
8.390
8.510
8.240
8.430
469,239
-0.03(-0.35%)
Apr 23, 2024
8.270
8.510
8.270
8.460
594,760
+0.20(+2.42%)
Apr 22, 2024
8.350
8.370
8.200
8.260
197,180
-0.06(-0.72%)
Apr 19, 2024
8.300
8.405
8.235
8.320
207,636
-0.01(-0.12%)
Apr 18, 2024
8.330
8.410
8.170
8.330
276,849
+0.06(+0.73%)
Apr 17, 2024
8.550
8.590
8.245
8.270
294,156
-0.19(-2.25%)
Apr 16, 2024
8.600
8.600
8.420
8.460
238,322
-0.15(-1.74%)
Apr 15, 2024
8.750
8.860
8.560
8.610
193,897
-0.17(-1.94%)
Apr 12, 2024
8.940
8.970
8.755
8.780
154,359
-0.17(-1.90%)
Apr 11, 2024
9.090
9.140
8.930
8.950
248,374
-0.10(-1.10%)
Apr 10, 2024
9.000
9.060
8.840
9.050
223,802
-0.11(-1.20%)
Apr 09, 2024
9.270
9.310
9.135
9.160
122,391
-0.11(-1.19%)
Apr 08, 2024
9.150
9.355
9.120
9.270
234,748
+0.14(+1.53%)
Apr 05, 2024
9.110
9.155
9.075
9.130
194,463
-0.04(-0.44%)
Apr 04, 2024
9.090
9.290
9.090
9.170
363,499
+0.12(+1.33%)
Apr 03, 2024
9.190
9.290
9.040
9.050
161,593
-0.20(-2.16%)
Apr 02, 2024
9.490
9.560
9.120
9.250
230,188
-0.35(-3.65%)
Apr 01, 2024
9.770
9.900
9.540
9.600
500,896
-0.14(-1.44%)
Mar 28, 2024
9.400
9.760
9.600
9.740
536,950
+0.34(+3.62%)
Mar 27, 2024
9.230
9.410
9.230
9.400
238,927
+0.24(+2.62%)
Mar 26, 2024
9.120
9.205
9.100
9.160
176,070
+0.04(+0.44%)
Mar 25, 2024
8.980
9.130
8.980
9.120
318,527
+0.11(+1.22%)
Mar 22, 2024
9.020
9.030
8.820
9.010
208,204
-0.02(-0.22%)
Mar 21, 2024
8.890
9.085
8.880
9.030
299,949
+0.13(+1.46%)
Mar 20, 2024
8.620
8.940
8.595
8.900
274,746
+0.25(+2.89%)
Mar 19, 2024
8.360
8.660
8.360
8.650
192,112
+0.28(+3.35%)
Mar 18, 2024
8.530
8.530
8.360
8.370
178,950
-0.16(-1.88%)
Mar 15, 2024
8.410
8.550
8.390
8.530
282,103
+0.12(+1.43%)
Mar 14, 2024
8.590
8.590
8.315
8.410
222,682
-0.18(-2.10%)
Mar 13, 2024
8.620
8.710
8.565
8.590
147,365
-0.03(-0.35%)
Mar 12, 2024
8.800
8.800
8.590
8.620
220,937
-0.16(-1.82%)
Mar 11, 2024
8.630
8.820
8.580
8.780
275,012
+0.08(+0.92%)
Mar 08, 2024
9.140
9.200
8.680
8.700
433,661
-0.36(-3.97%)
Mar 07, 2024
9.060
9.140
8.920
9.060
261,513
+0.06(+0.67%)
Mar 06, 2024
9.010
9.080
8.965
9.000
140,937
+0.02(+0.22%)
Mar 05, 2024
9.060
9.140
8.950
8.980
162,453
-0.11(-1.21%)
Mar 04, 2024
9.200
9.250
9.020
9.090
153,354
-0.08(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.