Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
El Pollo Loco
(NQ:
LOCO
)
10.54
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
8.574
8.574
8.574
0
-0.22(-2.46%)
Dec 28, 2017
8.617
8.791
8.617
8.791
260,613
+0.13(+1.50%)
Dec 27, 2017
8.574
8.747
8.574
8.661
272,013
+0.04(+0.50%)
Dec 26, 2017
8.704
8.747
8.574
8.617
253,855
-0.06(-0.75%)
Dec 22, 2017
8.747
8.834
8.574
8.682
360,823
-0.11(-1.23%)
Dec 21, 2017
8.704
8.877
8.704
8.791
134,861
+0.04(+0.50%)
Dec 20, 2017
8.921
8.921
8.704
8.747
261,935
-0.17(-1.94%)
Dec 19, 2017
8.877
8.964
8.747
8.921
289,436
+0.09(+0.98%)
Dec 18, 2017
8.834
8.964
8.791
8.834
274,442
+0.00(+0.00%)
Dec 15, 2017
8.791
8.921
8.791
8.834
808,636
+0.04(+0.49%)
Dec 14, 2017
8.877
9.007
8.682
8.791
359,164
-0.13(-1.46%)
Dec 13, 2017
8.791
9.094
8.791
8.921
302,042
+0.13(+1.48%)
Dec 12, 2017
9.050
9.050
8.704
8.791
301,030
-0.22(-2.40%)
Dec 11, 2017
9.137
9.180
8.877
9.007
303,516
-0.17(-1.89%)
Dec 08, 2017
9.137
9.310
9.050
9.180
179,920
+0.13(+1.44%)
Dec 07, 2017
9.050
9.224
8.964
9.050
202,810
+0.00(+0.00%)
Dec 06, 2017
9.224
9.310
8.964
9.050
257,097
-0.22(-2.34%)
Dec 05, 2017
9.310
9.483
9.224
9.267
262,367
+0.00(+0.00%)
Dec 04, 2017
9.050
9.483
9.050
9.267
385,060
+0.30(+3.38%)
Dec 01, 2017
9.050
9.094
8.877
8.964
250,220
-0.17(-1.90%)
Nov 30, 2017
9.137
9.267
8.921
9.137
469,180
+0.00(+0.00%)
Nov 29, 2017
8.877
9.224
8.704
9.137
366,435
+0.30(+3.43%)
Nov 28, 2017
8.617
8.877
8.617
8.834
422,901
+0.22(+2.51%)
Nov 27, 2017
8.964
8.964
8.531
8.617
637,571
-0.13(-1.49%)
Nov 24, 2017
8.747
8.747
8.574
8.747
249,980
-0.04(-0.49%)
Nov 22, 2017
8.791
8.834
8.704
8.791
227,652
+0.04(+0.50%)
Nov 21, 2017
8.791
8.834
8.704
8.747
226,803
-0.09(-0.98%)
Nov 20, 2017
8.834
8.856
8.639
8.834
325,749
-0.02(-0.24%)
Nov 17, 2017
8.834
8.899
8.704
8.856
309,319
-0.02(-0.24%)
Nov 16, 2017
8.791
8.921
8.791
8.877
153,600
+0.04(+0.49%)
Nov 15, 2017
8.834
8.921
8.639
8.834
302,582
-0.04(-0.49%)
Nov 14, 2017
8.747
8.877
8.747
8.877
199,476
+0.13(+1.49%)
Nov 13, 2017
8.661
8.921
8.617
8.747
323,032
+0.00(+0.00%)
Nov 10, 2017
8.488
8.791
8.488
8.747
269,490
+0.09(+1.00%)
Nov 09, 2017
8.401
8.661
8.401
8.661
509,442
+0.17(+2.04%)
Nov 08, 2017
8.314
8.574
8.271
8.488
716,376
+0.13(+1.55%)
Nov 07, 2017
8.488
8.531
8.314
8.358
529,010
-0.06(-0.77%)
Nov 06, 2017
8.358
8.531
8.314
8.423
658,658
-0.06(-0.77%)
Nov 03, 2017
8.877
9.007
8.444
8.488
2,668,740
-1.26(-12.89%)
Nov 02, 2017
9.830
9.960
9.700
9.743
513,659
-0.09(-0.88%)
Nov 01, 2017
10.00
10.09
9.787
9.830
318,958
-0.13(-1.30%)
Oct 31, 2017
10.05
10.13
9.917
9.960
222,064
-0.09(-0.86%)
Oct 30, 2017
10.05
10.13
9.873
10.05
192,010
-0.09(-0.85%)
Oct 27, 2017
10.05
10.13
10.00
10.13
195,882
+0.09(+0.86%)
Oct 26, 2017
9.917
10.13
9.917
10.05
221,017
+0.17(+1.75%)
Oct 25, 2017
10.13
10.26
9.830
9.873
361,160
-0.26(-2.56%)
Oct 24, 2017
10.13
10.31
10.07
10.13
263,973
+0.00(+0.00%)
Oct 23, 2017
10.18
10.20
10.07
10.13
216,599
-0.09(-0.85%)
Oct 20, 2017
10.22
10.26
10.06
10.22
264,759
+0.09(+0.85%)
Oct 19, 2017
10.05
10.13
9.960
10.13
150,370
+0.04(+0.43%)
Oct 18, 2017
10.00
10.18
9.960
10.09
216,491
+0.13(+1.30%)
Oct 17, 2017
9.873
10.09
9.873
9.960
477,316
+0.04(+0.44%)
Oct 16, 2017
10.05
10.18
9.830
9.917
367,691
-0.13(-1.29%)
Oct 13, 2017
10.26
10.31
9.917
10.05
418,389
-0.17(-1.69%)
Oct 12, 2017
10.39
10.40
10.13
10.22
303,028
-0.17(-1.67%)
Oct 11, 2017
10.65
10.72
10.26
10.39
393,380
-0.26(-2.44%)
Oct 10, 2017
10.61
10.87
10.57
10.65
208,671
+0.04(+0.41%)
Oct 09, 2017
10.74
10.87
10.61
10.61
155,773
-0.13(-1.21%)
Oct 06, 2017
10.65
10.83
10.57
10.74
182,751
+0.04(+0.40%)
Oct 05, 2017
10.57
10.78
10.52
10.70
191,424
+0.13(+1.23%)
Oct 04, 2017
10.57
10.65
10.50
10.57
107,262
+0.00(+0.00%)
Oct 03, 2017
10.65
10.78
10.52
10.57
181,873
-0.09(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.