Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transphorm Inc
(NQ:
TGAN
)
4.800
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
3.770
3.780
3.600
3.650
53,330
-0.09(-2.41%)
Dec 28, 2023
3.690
3.850
3.690
3.740
49,054
+0.00(+0.00%)
Dec 27, 2023
3.750
3.850
3.680
3.740
62,491
-0.01(-0.27%)
Dec 26, 2023
3.730
3.780
3.620
3.750
65,903
+0.02(+0.54%)
Dec 22, 2023
3.520
3.730
3.520
3.730
84,312
+0.21(+5.97%)
Dec 21, 2023
3.240
3.560
3.184
3.520
105,946
+0.28(+8.64%)
Dec 20, 2023
3.200
3.410
3.150
3.240
68,148
+0.04(+1.25%)
Dec 19, 2023
3.220
3.220
3.100
3.200
92,456
-0.02(-0.62%)
Dec 18, 2023
3.250
3.250
3.200
3.220
62,052
-0.04(-1.23%)
Dec 15, 2023
3.180
3.290
2.820
3.260
414,594
+0.08(+2.52%)
Dec 14, 2023
3.010
3.200
2.990
3.180
110,262
+0.17(+5.65%)
Dec 13, 2023
2.810
3.020
2.755
3.010
89,484
+0.20(+7.12%)
Dec 12, 2023
2.720
2.890
2.676
2.810
81,099
+0.06(+2.18%)
Dec 11, 2023
2.940
3.020
2.700
2.750
125,434
-0.19(-6.46%)
Dec 08, 2023
2.990
3.000
2.930
2.940
28,816
-0.06(-2.00%)
Dec 07, 2023
2.930
3.060
2.690
3.000
82,502
+0.07(+2.39%)
Dec 06, 2023
2.920
3.020
2.880
2.930
37,397
+0.01(+0.34%)
Dec 05, 2023
3.050
3.130
2.850
2.920
109,086
-0.15(-4.89%)
Dec 04, 2023
3.040
3.070
2.950
3.070
30,620
+0.03(+0.99%)
Dec 01, 2023
3.070
3.100
3.010
3.040
56,854
-0.06(-1.94%)
Nov 30, 2023
2.920
3.100
2.895
3.100
80,994
+0.18(+6.16%)
Nov 29, 2023
2.920
2.950
2.857
2.920
31,045
+0.00(+0.00%)
Nov 28, 2023
2.940
3.013
2.910
2.920
32,581
-0.02(-0.68%)
Nov 27, 2023
2.820
2.970
2.820
2.940
117,884
+0.09(+3.16%)
Nov 24, 2023
2.770
2.900
2.770
2.850
17,098
+0.08(+2.89%)
Nov 22, 2023
2.670
2.810
2.620
2.770
51,881
+0.10(+3.75%)
Nov 21, 2023
2.910
2.939
2.640
2.670
56,740
-0.28(-9.49%)
Nov 20, 2023
2.930
3.050
2.880
2.950
101,346
+0.02(+0.68%)
Nov 17, 2023
2.740
2.990
2.650
2.930
111,347
+0.19(+6.93%)
Nov 16, 2023
2.770
2.770
2.715
2.740
16,290
-0.03(-1.08%)
Nov 15, 2023
2.680
2.854
2.620
2.770
96,753
+0.07(+2.59%)
Nov 14, 2023
2.580
2.700
2.570
2.700
63,507
+0.12(+4.65%)
Nov 13, 2023
2.500
2.625
2.400
2.580
46,743
+0.07(+2.79%)
Nov 10, 2023
2.560
2.600
2.470
2.510
44,009
-0.05(-1.95%)
Nov 09, 2023
2.670
2.670
2.560
2.560
32,012
-0.11(-4.12%)
Nov 08, 2023
2.550
2.700
2.470
2.670
54,342
+0.12(+4.71%)
Nov 07, 2023
2.440
2.580
2.400
2.550
38,536
+0.11(+4.51%)
Nov 06, 2023
2.660
2.660
2.430
2.440
43,184
-0.22(-8.27%)
Nov 03, 2023
2.620
2.700
2.550
2.660
47,350
+0.09(+3.50%)
Nov 02, 2023
2.500
2.610
2.432
2.570
30,242
+0.07(+2.80%)
Nov 01, 2023
2.610
2.610
2.460
2.500
25,092
-0.11(-4.21%)
Oct 31, 2023
2.520
2.640
2.500
2.610
60,283
+0.09(+3.57%)
Oct 30, 2023
2.330
2.550
2.300
2.520
58,786
+0.20(+8.62%)
Oct 27, 2023
2.360
2.410
2.280
2.320
29,102
-0.04(-1.69%)
Oct 26, 2023
2.420
2.420
2.330
2.360
21,993
-0.06(-2.48%)
Oct 25, 2023
2.660
2.660
2.410
2.420
45,731
-0.24(-9.02%)
Oct 24, 2023
2.520
2.710
2.520
2.660
58,657
+0.14(+5.56%)
Oct 23, 2023
2.450
2.545
2.390
2.520
56,544
+0.12(+5.00%)
Oct 20, 2023
2.270
2.480
2.250
2.400
90,278
+0.13(+5.73%)
Oct 19, 2023
2.330
2.370
2.270
2.270
42,444
-0.09(-3.81%)
Oct 18, 2023
2.330
2.390
2.230
2.360
48,781
+0.03(+1.29%)
Oct 17, 2023
2.229
2.430
2.229
2.330
52,245
+0.10(+4.48%)
Oct 16, 2023
2.160
2.256
2.160
2.230
41,253
+0.07(+3.24%)
Oct 13, 2023
2.170
2.190
2.110
2.160
28,969
-0.01(-0.46%)
Oct 12, 2023
2.150
2.210
2.130
2.170
31,076
-0.02(-0.91%)
Oct 11, 2023
2.210
2.240
2.100
2.190
28,818
-0.02(-0.90%)
Oct 10, 2023
2.180
2.270
2.140
2.210
45,332
+0.03(+1.38%)
Oct 09, 2023
2.170
2.230
2.050
2.180
53,177
+0.00(+0.00%)
Oct 06, 2023
2.130
2.260
2.130
2.180
44,136
+0.04(+1.87%)
Oct 05, 2023
1.980
2.160
1.970
2.140
79,382
+0.16(+8.08%)
Oct 04, 2023
2.110
2.130
1.940
1.980
68,392
-0.13(-6.16%)
Oct 03, 2023
2.250
2.300
2.090
2.110
52,732
-0.15(-6.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.