Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocuphire Pharma Inc
(NQ:
OCUP
)
1.770
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
6.490
6.490
6.490
43,037
+0.09(+1.41%)
Dec 30, 2020
5.940
6.565
5.940
6.400
43,037
+0.47(+7.93%)
Dec 29, 2020
6.000
6.100
5.820
5.930
64,675
+0.02(+0.34%)
Dec 28, 2020
5.480
5.990
5.310
5.910
105,777
+0.42(+7.65%)
Dec 24, 2020
5.790
5.790
5.310
5.490
14,600
-0.03(-0.54%)
Dec 23, 2020
5.530
5.690
5.300
5.520
83,260
-0.08(-1.43%)
Dec 22, 2020
5.593
5.871
5.280
5.600
50,245
-0.12(-2.10%)
Dec 21, 2020
6.020
6.020
5.580
5.720
143,776
-0.30(-4.98%)
Dec 18, 2020
6.684
6.684
6.000
6.020
46,600
-0.24(-3.83%)
Dec 17, 2020
6.420
6.750
6.050
6.260
158,366
-0.27(-4.13%)
Dec 16, 2020
6.560
6.749
6.330
6.530
33,639
-0.14(-2.10%)
Dec 15, 2020
6.400
6.850
6.210
6.670
83,363
+0.27(+4.22%)
Dec 14, 2020
6.450
6.580
5.960
6.400
79,019
-0.11(-1.69%)
Dec 11, 2020
6.620
6.879
6.070
6.510
61,300
-0.18(-2.69%)
Dec 10, 2020
6.130
6.800
6.110
6.690
56,557
+0.46(+7.38%)
Dec 09, 2020
6.230
6.600
5.960
6.230
34,259
-0.39(-5.89%)
Dec 08, 2020
6.630
6.830
6.530
6.620
38,801
-0.08(-1.19%)
Dec 07, 2020
6.360
6.836
6.345
6.700
42,985
+0.24(+3.72%)
Dec 04, 2020
6.430
6.578
6.130
6.460
46,900
-0.03(-0.46%)
Dec 03, 2020
6.300
6.700
6.067
6.490
60,612
+0.15(+2.37%)
Dec 02, 2020
6.070
6.390
5.940
6.340
43,342
+0.22(+3.59%)
Dec 01, 2020
6.140
6.250
5.890
6.120
50,507
-0.04(-0.65%)
Nov 30, 2020
6.600
6.700
5.980
6.160
80,947
-0.42(-6.38%)
Nov 27, 2020
6.200
6.690
6.200
6.580
37,200
+0.36(+5.79%)
Nov 25, 2020
5.930
6.500
5.720
6.220
86,800
+0.52(+9.12%)
Nov 24, 2020
5.770
5.980
5.610
5.700
27,497
-0.09(-1.55%)
Nov 23, 2020
6.120
6.120
5.760
5.790
38,492
-0.39(-6.31%)
Nov 20, 2020
5.950
6.530
5.760
6.180
117,600
+0.46(+8.04%)
Nov 19, 2020
5.660
5.970
5.400
5.720
46,585
+0.20(+3.62%)
Nov 18, 2020
6.480
6.480
5.350
5.520
47,958
-0.71(-11.40%)
Nov 17, 2020
5.220
6.240
5.070
6.230
66,683
+1.00(+19.12%)
Nov 16, 2020
5.210
5.280
4.800
5.230
41,368
+0.17(+3.36%)
Nov 13, 2020
4.950
5.200
4.750
5.060
110,200
+0.29(+6.08%)
Nov 12, 2020
4.150
4.770
4.050
4.770
99,139
+0.72(+17.78%)
Nov 11, 2020
4.000
4.137
3.950
4.050
32,755
+0.05(+1.25%)
Nov 10, 2020
4.060
4.280
3.820
4.000
90,736
+0.24(+6.38%)
Nov 09, 2020
6.000
6.000
3.680
3.760
233,580
-2.24(-37.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.