Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oaktree Specialty Lending Corp
(NQ:
OCSL
)
19.52
+0.03 (+0.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
7.867
7.958
7.703
7.703
380,676
-0.16(-2.08%)
Dec 28, 2018
7.794
8.049
7.776
7.867
541,195
+0.13(+1.65%)
Dec 27, 2018
7.794
7.921
7.557
7.739
340,145
-0.15(-1.85%)
Dec 26, 2018
7.648
7.921
7.648
7.885
194,515
+0.16(+2.12%)
Dec 24, 2018
7.721
7.739
7.575
7.721
145,856
+0.05(+0.71%)
Dec 21, 2018
7.539
7.739
7.521
7.666
382,543
+0.11(+1.45%)
Dec 20, 2018
7.666
7.757
7.430
7.557
339,404
-0.16(-2.12%)
Dec 19, 2018
7.757
7.903
7.684
7.721
409,365
-0.02(-0.24%)
Dec 18, 2018
7.721
7.885
7.648
7.739
242,241
+0.04(+0.47%)
Dec 17, 2018
7.867
7.976
7.684
7.703
519,063
-0.13(-1.63%)
Dec 14, 2018
7.885
8.030
7.739
7.830
291,328
-0.03(-0.35%)
Dec 13, 2018
8.018
8.053
7.840
7.857
229,268
-0.16(-2.00%)
Dec 12, 2018
8.071
8.107
7.964
8.018
202,185
+0.02(+0.22%)
Dec 11, 2018
8.125
8.143
8.000
8.000
274,906
-0.07(-0.88%)
Dec 10, 2018
8.107
8.196
7.964
8.071
296,899
-0.04(-0.44%)
Dec 07, 2018
8.249
8.321
8.098
8.107
220,402
-0.18(-2.15%)
Dec 06, 2018
8.356
8.356
8.187
8.285
270,412
-0.14(-1.69%)
Dec 04, 2018
8.481
8.499
8.392
8.428
437,324
-0.09(-1.05%)
Dec 03, 2018
8.499
8.588
8.410
8.517
387,274
+0.04(+0.42%)
Nov 30, 2018
8.463
8.535
8.392
8.481
475,264
+0.02(+0.21%)
Nov 29, 2018
8.196
8.570
8.160
8.463
500,236
+0.32(+3.94%)
Nov 28, 2018
8.018
8.143
7.981
8.143
162,378
+0.07(+0.88%)
Nov 27, 2018
7.893
8.125
7.893
8.071
151,999
+0.18(+2.26%)
Nov 26, 2018
7.947
8.080
7.893
7.893
233,005
-0.09(-1.12%)
Nov 23, 2018
7.857
8.018
7.857
7.982
66,058
+0.07(+0.90%)
Nov 21, 2018
7.911
7.911
7.911
0
+0.04(+0.45%)
Nov 20, 2018
7.911
8.018
7.813
7.875
280,488
-0.18(-2.21%)
Nov 19, 2018
7.947
8.071
7.911
8.053
277,206
+0.05(+0.67%)
Nov 16, 2018
8.000
8.053
7.929
8.000
224,779
+0.02(+0.22%)
Nov 15, 2018
7.947
8.011
7.911
7.982
153,184
+0.02(+0.22%)
Nov 14, 2018
8.000
8.071
7.947
7.964
111,485
-0.04(-0.45%)
Nov 13, 2018
8.071
8.160
7.982
8.000
113,248
-0.11(-1.32%)
Nov 12, 2018
8.339
8.339
8.089
8.107
151,105
-0.25(-2.99%)
Nov 09, 2018
8.249
8.356
8.249
8.356
92,213
+0.00(+0.00%)
Nov 08, 2018
8.374
8.410
8.285
8.356
97,721
-0.02(-0.21%)
Nov 07, 2018
8.356
8.410
8.285
8.374
95,809
+0.04(+0.43%)
Nov 06, 2018
8.214
8.356
8.160
8.339
88,603
+0.09(+1.08%)
Nov 05, 2018
8.053
8.249
8.053
8.249
90,334
+0.14(+1.76%)
Nov 02, 2018
8.303
8.445
8.107
8.107
233,254
-0.21(-2.57%)
Nov 01, 2018
8.107
8.392
8.107
8.321
188,333
+0.21(+2.64%)
Oct 31, 2018
8.178
8.232
8.089
8.107
257,974
+0.00(+0.00%)
Oct 30, 2018
8.000
8.143
8.000
8.107
147,998
+0.07(+0.89%)
Oct 29, 2018
7.929
8.089
7.929
8.036
342,382
+0.20(+2.50%)
Oct 26, 2018
7.804
7.893
7.697
7.840
1,031,461
-0.05(-0.68%)
Oct 25, 2018
7.786
7.955
7.786
7.893
378,565
+0.07(+0.91%)
Oct 24, 2018
8.071
8.071
7.804
7.822
305,203
-0.25(-3.09%)
Oct 23, 2018
8.053
8.178
8.018
8.071
225,543
-0.04(-0.44%)
Oct 22, 2018
8.125
8.160
8.107
8.107
194,941
-0.02(-0.22%)
Oct 19, 2018
8.214
8.276
8.125
8.125
111,127
-0.09(-1.08%)
Oct 18, 2018
8.196
8.321
8.196
8.214
186,920
-0.04(-0.43%)
Oct 17, 2018
8.267
8.303
8.214
8.249
306,631
-0.04(-0.54%)
Oct 16, 2018
8.303
8.374
8.285
8.294
147,361
-0.01(-0.11%)
Oct 15, 2018
8.285
8.374
8.214
8.303
433,271
+0.00(+0.00%)
Oct 12, 2018
8.463
8.499
8.285
8.303
403,200
-0.14(-1.69%)
Oct 11, 2018
8.588
8.606
8.428
8.445
367,768
-0.16(-1.86%)
Oct 10, 2018
8.731
8.784
8.588
8.606
111,967
-0.14(-1.63%)
Oct 09, 2018
8.659
8.775
8.641
8.748
154,025
+0.07(+0.82%)
Oct 08, 2018
8.784
8.802
8.641
8.677
147,762
-0.12(-1.42%)
Oct 05, 2018
8.784
8.820
8.677
8.802
215,014
+0.00(+0.00%)
Oct 04, 2018
8.891
8.891
8.766
8.802
150,412
-0.05(-0.60%)
Oct 03, 2018
8.820
8.927
8.802
8.855
199,844
+0.02(+0.20%)
Oct 02, 2018
8.820
8.855
8.784
8.837
149,055
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.