Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oaktree Specialty Lending Corp
(NQ:
OCSL
)
19.75
+0.22 (+1.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
10.73
10.73
10.61
10.69
355,030
+0.00(+0.00%)
Dec 30, 2019
10.67
10.71
10.63
10.69
400,915
-0.02(-0.18%)
Dec 27, 2019
10.69
10.74
10.63
10.71
267,511
+0.04(+0.37%)
Dec 26, 2019
10.57
10.71
10.51
10.67
289,538
+0.06(+0.55%)
Dec 24, 2019
10.77
10.77
10.61
10.61
100,035
-0.14(-1.27%)
Dec 23, 2019
10.75
10.78
10.71
10.75
219,074
-0.06(-0.54%)
Dec 20, 2019
10.69
10.80
10.65
10.80
627,804
+0.12(+1.10%)
Dec 19, 2019
10.75
10.77
10.67
10.69
202,606
-0.06(-0.55%)
Dec 18, 2019
10.77
10.77
10.65
10.75
556,333
-0.02(-0.18%)
Dec 17, 2019
10.45
10.80
10.43
10.77
1,007,886
+0.31(+3.00%)
Dec 16, 2019
10.33
10.45
10.31
10.45
331,605
+0.12(+1.14%)
Dec 13, 2019
10.31
10.37
10.28
10.33
148,316
+0.02(+0.19%)
Dec 12, 2019
10.18
10.31
10.16
10.31
226,677
+0.23(+2.23%)
Dec 11, 2019
10.13
10.13
10.03
10.09
188,608
-0.04(-0.38%)
Dec 10, 2019
10.17
10.17
10.07
10.13
119,524
-0.04(-0.38%)
Dec 09, 2019
10.11
10.17
10.05
10.17
146,541
+0.07(+0.67%)
Dec 06, 2019
10.11
10.15
10.05
10.10
227,589
+0.11(+1.06%)
Dec 05, 2019
10.07
10.09
9.975
9.994
130,519
-0.06(-0.57%)
Dec 04, 2019
10.05
10.09
10.01
10.05
185,107
-0.02(-0.19%)
Dec 03, 2019
10.07
10.12
10.01
10.07
126,152
-0.02(-0.19%)
Dec 02, 2019
10.19
10.19
10.06
10.09
201,335
-0.10(-0.94%)
Nov 29, 2019
10.13
10.19
10.11
10.19
89,443
+0.06(+0.57%)
Nov 27, 2019
10.09
10.19
9.994
10.13
208,701
+0.04(+0.38%)
Nov 26, 2019
10.01
10.09
9.994
10.09
187,336
+0.04(+0.38%)
Nov 25, 2019
10.13
10.15
10.03
10.05
274,294
-0.04(-0.38%)
Nov 22, 2019
10.07
10.11
9.994
10.09
428,642
+0.00(+0.00%)
Nov 21, 2019
10.05
10.11
9.975
10.09
474,402
+0.04(+0.38%)
Nov 20, 2019
10.05
10.19
9.936
10.05
1,067,648
-0.10(-0.95%)
Nov 19, 2019
10.19
10.20
10.08
10.15
285,596
-0.04(-0.38%)
Nov 18, 2019
10.09
10.24
10.07
10.19
239,787
+0.08(+0.76%)
Nov 15, 2019
10.19
10.19
10.07
10.11
189,449
-0.08(-0.75%)
Nov 14, 2019
10.09
10.21
10.09
10.19
166,439
+0.10(+0.95%)
Nov 13, 2019
10.09
10.15
10.03
10.09
273,046
-0.02(-0.19%)
Nov 12, 2019
10.09
10.15
10.06
10.11
149,458
+0.02(+0.19%)
Nov 11, 2019
10.03
10.09
9.975
10.09
198,663
+0.02(+0.19%)
Nov 08, 2019
10.05
10.07
9.994
10.07
86,373
+0.02(+0.19%)
Nov 07, 2019
9.994
10.05
9.917
10.05
169,185
+0.08(+0.77%)
Nov 06, 2019
9.859
9.994
9.859
9.975
179,670
+0.12(+1.17%)
Nov 05, 2019
10.01
10.01
9.859
9.859
141,782
-0.17(-1.72%)
Nov 04, 2019
9.994
10.05
9.965
10.03
205,909
+0.04(+0.38%)
Nov 01, 2019
9.955
10.01
9.917
9.994
150,113
+0.06(+0.58%)
Oct 31, 2019
9.994
10.01
9.878
9.936
115,707
-0.04(-0.39%)
Oct 30, 2019
9.840
10.01
9.830
9.975
192,568
+0.12(+1.17%)
Oct 29, 2019
9.936
9.975
9.802
9.859
170,195
-0.08(-0.77%)
Oct 28, 2019
9.975
9.994
9.917
9.936
232,164
-0.02(-0.19%)
Oct 25, 2019
9.898
9.994
9.888
9.955
192,988
+0.02(+0.19%)
Oct 24, 2019
9.898
9.975
9.840
9.936
137,806
+0.04(+0.39%)
Oct 23, 2019
9.975
9.975
9.878
9.898
146,475
-0.10(-0.96%)
Oct 22, 2019
9.975
10.01
9.936
9.994
119,853
+0.02(+0.19%)
Oct 21, 2019
9.975
10.02
9.936
9.975
160,214
+0.02(+0.19%)
Oct 18, 2019
9.917
10.09
9.897
9.955
241,430
+0.04(+0.39%)
Oct 17, 2019
9.917
9.994
9.840
9.917
131,428
+0.02(+0.19%)
Oct 16, 2019
9.936
10.01
9.898
9.898
128,248
-0.06(-0.58%)
Oct 15, 2019
9.898
9.975
9.878
9.955
113,989
+0.08(+0.78%)
Oct 14, 2019
9.955
9.989
9.802
9.878
97,831
-0.08(-0.77%)
Oct 11, 2019
9.994
10.05
9.955
9.955
214,269
-0.02(-0.19%)
Oct 10, 2019
9.878
9.994
9.821
9.975
228,791
+0.19(+1.96%)
Oct 09, 2019
9.763
9.858
9.686
9.782
156,127
+0.02(+0.20%)
Oct 08, 2019
9.840
9.878
9.744
9.763
79,148
-0.12(-1.17%)
Oct 07, 2019
9.802
9.917
9.744
9.878
115,638
+0.08(+0.78%)
Oct 04, 2019
9.629
9.821
9.629
9.802
235,342
+0.15(+1.59%)
Oct 03, 2019
9.763
9.821
9.609
9.648
246,849
-0.08(-0.79%)
Oct 02, 2019
9.840
9.955
9.648
9.725
252,752
-0.13(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.