Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.50	11.50	11.50	169,840	+0.02(+0.18%)
Dec 30, 2020	11.38	11.50	11.38	11.48	169,840	+0.10(+0.91%)
Dec 29, 2020	11.35	11.48	11.31	11.38	239,577	-0.02(-0.18%)
Dec 28, 2020	11.50	11.52	11.40	11.40	166,681	-0.08(-0.72%)
Dec 24, 2020	11.35	11.48	11.28	11.48	140,278	+0.17(+1.46%)
Dec 23, 2020	11.25	11.38	11.24	11.31	128,681	+0.06(+0.55%)
Dec 22, 2020	11.35	11.41	11.23	11.25	199,128	-0.06(-0.55%)
Dec 21, 2020	11.38	11.44	11.27	11.31	205,660	-0.10(-0.90%)
Dec 18, 2020	11.33	11.42	11.27	11.42	208,383	+0.06(+0.55%)
Dec 17, 2020	11.31	11.38	11.31	11.35	195,793	-0.06(-0.54%)
Dec 16, 2020	11.42	11.46	11.33	11.42	145,447	-0.02(-0.18%)
Dec 15, 2020	11.31	11.44	11.31	11.44	165,586	+0.12(+1.10%)
Dec 14, 2020	11.35	11.46	11.30	11.31	250,846	+0.00(+0.00%)
Dec 11, 2020	11.21	11.34	11.15	11.31	336,934	+0.04(+0.36%)
Dec 10, 2020	11.25	11.34	11.17	11.27	294,052	+0.00(+0.00%)
Dec 09, 2020	11.37	11.37	11.21	11.27	157,173	-0.08(-0.71%)
Dec 08, 2020	11.29	11.37	11.22	11.35	307,005	+0.02(+0.18%)
Dec 07, 2020	11.29	11.35	11.15	11.33	353,698	+0.04(+0.36%)
Dec 04, 2020	11.33	11.37	11.23	11.29	265,140	+0.02(+0.18%)
Dec 03, 2020	11.27	11.35	11.18	11.27	357,445	+0.00(+0.00%)
Dec 02, 2020	11.35	11.37	11.23	11.27	182,770	-0.08(-0.71%)
Dec 01, 2020	11.43	11.45	11.19	11.35	327,833	+0.00(+0.00%)
Nov 30, 2020	11.39	11.39	11.15	11.35	484,087	+0.08(+0.72%)
Nov 27, 2020	11.25	11.31	11.17	11.27	109,099	-0.02(-0.18%)
Nov 25, 2020	11.11	11.41	11.04	11.29	492,876	+0.18(+1.64%)
Nov 24, 2020	11.07	11.23	10.95	11.11	448,691	+0.08(+0.73%)
Nov 23, 2020	10.93	11.11	10.89	11.03	585,122	+0.14(+1.30%)
Nov 20, 2020	10.85	10.91	10.71	10.89	393,806	+0.14(+1.32%)
Nov 19, 2020	10.89	11.19	10.65	10.75	868,088	+0.24(+2.31%)
Nov 18, 2020	10.50	10.77	10.34	10.50	286,546	-0.02(-0.19%)
Nov 17, 2020	10.52	10.54	10.48	10.52	153,476	-0.04(-0.38%)
Nov 16, 2020	10.44	10.67	10.44	10.56	331,846	+0.14(+1.36%)
Nov 13, 2020	10.36	10.52	10.36	10.42	148,628	+0.06(+0.59%)
Nov 12, 2020	10.48	10.52	10.22	10.36	112,190	-0.19(-1.82%)
Nov 11, 2020	10.26	10.71	10.12	10.55	486,707	+0.25(+2.46%)
Nov 10, 2020	10.24	10.32	10.18	10.30	183,877	+0.04(+0.39%)
Nov 09, 2020	10.18	10.34	10.14	10.26	421,736	+0.34(+3.47%)
Nov 06, 2020	9.957	9.957	9.816	9.917	158,955	-0.04(-0.41%)
Nov 05, 2020	9.816	9.998	9.714	9.957	177,383	+0.22(+2.29%)
Nov 04, 2020	9.411	9.735	9.330	9.735	103,039	+0.32(+3.44%)
Nov 03, 2020	9.310	9.472	9.310	9.411	109,960	+0.14(+1.53%)
Nov 02, 2020	9.249	9.411	9.249	9.269	122,081	+0.04(+0.44%)
Oct 30, 2020	9.350	9.411	9.148	9.229	200,016	-0.18(-1.94%)
Oct 29, 2020	9.229	9.492	9.188	9.411	286,364	+0.20(+2.20%)
Oct 28, 2020	9.532	9.553	9.208	9.208	532,885	-0.34(-3.60%)
Oct 27, 2020	9.654	9.714	9.512	9.553	116,839	-0.06(-0.63%)
Oct 26, 2020	9.714	9.755	9.573	9.613	117,346	-0.16(-1.66%)
Oct 23, 2020	9.876	9.876	9.725	9.775	150,061	-0.04(-0.41%)
Oct 22, 2020	9.694	9.826	9.694	9.816	123,494	+0.14(+1.46%)
Oct 21, 2020	9.735	9.826	9.654	9.674	142,441	-0.06(-0.62%)
Oct 20, 2020	9.735	9.775	9.633	9.735	84,780	+0.04(+0.42%)
Oct 19, 2020	9.856	9.876	9.654	9.694	156,315	-0.14(-1.44%)
Oct 16, 2020	9.897	9.978	9.836	9.836	114,485	-0.08(-0.82%)
Oct 15, 2020	9.917	9.971	9.897	9.917	128,951	-0.04(-0.41%)
Oct 14, 2020	9.978	10.04	9.937	9.957	214,398	+0.12(+1.23%)
Oct 13, 2020	9.775	9.876	9.714	9.836	124,546	+0.04(+0.41%)
Oct 12, 2020	9.978	9.978	9.674	9.795	217,424	-0.14(-1.43%)
Oct 09, 2020	9.957	9.974	9.876	9.937	75,796	-0.04(-0.41%)
Oct 08, 2020	9.816	9.978	9.755	9.978	134,452	+0.20(+2.07%)
Oct 07, 2020	9.836	9.886	9.745	9.775	117,059	+0.02(+0.21%)
Oct 06, 2020	9.856	9.897	9.755	9.755	85,053	-0.10(-1.03%)
Oct 05, 2020	9.937	9.978	9.795	9.856	86,898	-0.04(-0.41%)
Oct 02, 2020	9.876	9.937	9.816	9.897	89,285	-0.08(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.