Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hancock Whitney Corp
(NQ:
HWC
)
47.31
-0.55 (-1.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
7.483
7.572
7.345
7.424
72,768
-0.14(-1.80%)
Dec 30, 2002
7.538
7.591
7.458
7.561
88,704
-0.06(-0.76%)
Dec 27, 2002
7.611
7.699
7.524
7.619
68,558
-0.03(-0.39%)
Dec 26, 2002
7.646
7.774
7.591
7.649
88,704
+0.00(+0.07%)
Dec 24, 2002
7.494
7.644
7.494
7.644
56,229
+0.15(+2.00%)
Dec 23, 2002
7.114
7.494
7.094
7.494
114,564
+0.18(+2.48%)
Dec 20, 2002
7.114
7.316
7.094
7.313
328,057
+0.11(+1.59%)
Dec 19, 2002
7.208
7.218
7.125
7.198
101,334
+0.04(+0.63%)
Dec 18, 2002
7.203
7.203
7.075
7.153
450,140
+0.00(+0.05%)
Dec 17, 2002
7.296
7.325
7.112
7.150
158,466
-0.18(-2.51%)
Dec 16, 2002
7.316
7.335
7.125
7.335
105,243
-0.02(-0.23%)
Dec 13, 2002
7.335
7.358
7.290
7.351
64,348
+0.00(+0.02%)
Dec 12, 2002
7.285
7.433
7.285
7.350
132,606
+0.03(+0.37%)
Dec 11, 2002
7.225
7.323
7.225
7.323
127,193
+0.05(+0.66%)
Dec 10, 2002
7.258
7.305
7.250
7.275
80,285
+0.06(+0.85%)
Dec 09, 2002
7.242
7.326
7.182
7.213
168,389
-0.06(-0.87%)
Dec 06, 2002
7.268
7.331
7.225
7.277
107,648
+0.01(+0.14%)
Dec 05, 2002
7.275
7.310
7.250
7.267
119,676
-0.06(-0.84%)
Dec 04, 2002
7.316
7.405
7.233
7.328
109,753
+0.00(+0.05%)
Dec 03, 2002
7.400
7.511
7.318
7.325
70,663
-0.21(-2.85%)
Dec 02, 2002
7.564
7.692
7.460
7.540
73,670
-0.04(-0.48%)
Nov 29, 2002
7.740
7.740
7.558
7.576
28,566
-0.16(-2.13%)
Nov 27, 2002
7.499
7.740
7.499
7.740
85,698
+0.15(+2.04%)
Nov 26, 2002
7.705
7.732
7.444
7.586
81,187
-0.07(-0.96%)
Nov 25, 2002
7.649
7.724
7.647
7.659
37,586
+0.01(+0.13%)
Nov 22, 2002
7.549
7.700
7.549
7.649
53,824
+0.03(+0.44%)
Nov 21, 2002
7.699
7.732
7.544
7.616
63,446
-0.08(-1.10%)
Nov 20, 2002
7.567
7.700
7.554
7.700
67,054
+0.13(+1.69%)
Nov 19, 2002
7.458
7.674
7.458
7.572
126,893
+0.08(+1.04%)
Nov 18, 2002
7.484
7.649
7.484
7.494
73,670
-0.04(-0.53%)
Nov 15, 2002
7.649
7.649
7.458
7.534
85,698
-0.11(-1.50%)
Nov 14, 2002
7.506
7.649
7.483
7.649
107,047
+0.15(+1.97%)
Nov 13, 2002
7.558
7.616
7.501
7.501
35,782
-0.06(-0.83%)
Nov 12, 2002
7.582
7.649
7.501
7.564
77,579
+0.06(+0.75%)
Nov 11, 2002
7.875
7.875
7.508
7.508
95,620
-0.30(-3.81%)
Nov 08, 2002
8.091
8.273
7.790
7.805
85,698
-0.22(-2.76%)
Nov 07, 2002
8.314
8.314
8.015
8.026
81,187
-0.15(-1.89%)
Nov 06, 2002
8.273
8.314
8.131
8.181
50,216
-0.05(-0.61%)
Nov 05, 2002
8.023
8.231
8.023
8.231
62,845
+0.10(+1.27%)
Nov 04, 2002
8.376
8.376
8.023
8.128
116,368
-0.19(-2.24%)
Nov 01, 2002
8.115
8.314
8.085
8.314
187,332
+0.22(+2.71%)
Oct 31, 2002
7.977
8.188
7.977
8.095
65,852
-0.03(-0.43%)
Oct 30, 2002
7.920
8.148
7.920
8.130
72,166
-0.01(-0.14%)
Oct 29, 2002
8.041
8.041
7.857
8.141
98,928
+0.09(+1.07%)
Oct 28, 2002
8.123
8.148
8.055
8.055
321,442
-0.03(-0.41%)
Oct 25, 2002
7.933
8.105
7.933
8.088
58,034
+0.15(+1.90%)
Oct 24, 2002
7.820
8.045
7.820
7.937
54,476
-0.08(-0.95%)
Oct 23, 2002
7.857
8.040
7.724
8.013
38,188
+0.23(+2.97%)
Oct 22, 2002
8.163
8.163
7.691
7.782
90,208
-0.34(-4.16%)
Oct 21, 2002
8.130
8.189
8.006
8.120
25,559
-0.04(-0.51%)
Oct 18, 2002
7.774
8.206
7.774
8.161
92,012
+0.13(+1.66%)
Oct 17, 2002
8.000
8.041
7.824
8.028
61,943
+0.08(+1.00%)
Oct 16, 2002
7.775
8.020
7.770
7.948
160,871
+0.12(+1.51%)
Oct 15, 2002
7.411
7.832
7.401
7.830
82,390
+0.31(+4.16%)
Oct 14, 2002
7.483
7.616
7.371
7.518
70,663
-0.16(-2.12%)
Oct 11, 2002
7.316
7.782
7.242
7.681
108,971
+0.44(+6.01%)
Oct 10, 2002
6.984
7.276
6.984
7.245
66,152
+0.25(+3.59%)
Oct 09, 2002
7.558
7.558
6.992
6.994
58,034
-0.29(-3.95%)
Oct 08, 2002
7.258
7.448
7.227
7.281
75,173
+0.02(+0.32%)
Oct 07, 2002
8.013
8.015
7.258
7.258
104,341
-0.64(-8.11%)
Oct 04, 2002
8.146
8.148
7.775
7.898
138,319
-0.27(-3.32%)
Oct 03, 2002
8.015
8.173
7.865
8.169
276,037
+0.19(+2.42%)
Oct 02, 2002
7.973
8.023
7.917
7.977
218,905
-0.00(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.