Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.82	15.15	14.65	15.06	83,620	+0.03(+0.20%)
Dec 28, 2007	14.62	15.13	14.62	15.03	9,671	-0.10(-0.66%)
Dec 27, 2007	14.40	15.13	14.20	15.13	46,323	+0.82(+5.73%)
Dec 26, 2007	14.60	14.70	14.31	14.31	29,734	+0.00(+0.00%)
Dec 24, 2007	14.60	14.70	14.31	14.31	29,734	-0.34(-2.32%)
Dec 21, 2007	14.50	14.83	14.25	14.65	76,163	-0.05(-0.34%)
Dec 20, 2007	14.77	14.95	14.20	14.70	223,896	-0.25(-1.67%)
Dec 19, 2007	14.76	14.99	14.70	14.95	79,986	+0.17(+1.15%)
Dec 18, 2007	15.22	15.22	14.70	14.78	59,542	-0.20(-1.34%)
Dec 17, 2007	15.10	15.23	14.92	14.98	85,756	-0.17(-1.12%)
Dec 14, 2007	15.30	15.40	15.11	15.15	62,982	-0.20(-1.30%)
Dec 13, 2007	15.53	15.60	15.25	15.35	46,070	-0.06(-0.39%)
Dec 12, 2007	15.99	15.99	15.41	15.41	65,002	-0.34(-2.16%)
Dec 11, 2007	15.75	16.18	15.40	15.75	97,691	+0.00(+0.00%)
Dec 10, 2007	15.15	15.75	15.10	15.75	103,303	+0.59(+3.89%)
Dec 07, 2007	15.21	15.26	15.02	15.16	59,648	+0.06(+0.40%)
Dec 06, 2007	14.87	15.19	14.87	15.10	40,748	-0.15(-0.98%)
Dec 05, 2007	15.25	15.25	15.03	15.25	118,918	+0.20(+1.33%)
Dec 04, 2007	15.10	15.30	15.03	15.05	76,643	-0.05(-0.33%)
Dec 03, 2007	15.28	15.30	15.04	15.10	51,995	-0.20(-1.31%)
Nov 30, 2007	15.01	15.33	15.01	15.30	100,430	+0.15(+0.99%)
Nov 29, 2007	15.39	15.40	14.78	15.15	38,985	-0.15(-0.98%)
Nov 28, 2007	15.39	15.49	15.06	15.30	73,630	-0.20(-1.29%)
Nov 27, 2007	15.30	15.50	15.05	15.50	86,140	+0.00(+0.00%)
Nov 26, 2007	15.98	15.98	15.25	15.50	73,397	-0.02(-0.13%)
Nov 23, 2007	15.00	15.70	15.00	15.52	182,796	+0.04(+0.26%)
Nov 21, 2007	15.51	15.79	15.02	15.48	49,695	-0.39(-2.46%)
Nov 20, 2007	16.00	16.14	15.30	15.87	56,222	-0.08(-0.50%)
Nov 19, 2007	16.48	16.48	15.89	15.95	15,009	-0.30(-1.85%)
Nov 16, 2007	16.41	16.60	16.25	16.25	30,155	-0.68(-4.02%)
Nov 15, 2007	16.93	16.93	16.93	16.93	0	+0.00(+0.00%)
Nov 14, 2007	16.51	17.00	16.51	16.93	84,470	+0.43(+2.61%)
Nov 13, 2007	16.20	16.53	16.15	16.50	40,477	+0.35(+2.17%)
Nov 12, 2007	15.80	16.24	15.80	16.15	81,349	+0.37(+2.34%)
Nov 09, 2007	15.50	15.78	15.50	15.78	53,418	+0.08(+0.51%)
Nov 08, 2007	15.11	15.91	15.11	15.70	90,805	+0.43(+2.82%)
Nov 07, 2007	16.06	16.17	15.00	15.27	47,647	-0.83(-5.16%)
Nov 06, 2007	16.50	16.50	16.10	16.10	21,503	-0.20(-1.23%)
Nov 05, 2007	16.80	16.80	16.17	16.30	36,292	-0.50(-2.98%)
Nov 02, 2007	16.73	16.90	16.57	16.80	31,359	+0.24(+1.45%)
Nov 01, 2007	16.55	16.99	16.50	16.56	20,531	-0.23(-1.37%)
Oct 31, 2007	16.45	17.00	16.45	16.79	59,546	+0.31(+1.88%)
Oct 30, 2007	17.30	17.30	16.42	16.48	138,918	-0.82(-4.74%)
Oct 29, 2007	16.91	17.50	16.91	17.30	158,238	-0.30(-1.70%)
Oct 26, 2007	17.06	17.60	17.05	17.60	152,052	+0.52(+3.04%)
Oct 25, 2007	16.91	17.47	16.91	17.08	31,053	+0.00(+0.00%)
Oct 24, 2007	17.19	17.20	17.03	17.08	57,355	+0.01(+0.06%)
Oct 23, 2007	16.80	17.15	16.72	17.07	29,495	+0.00(+0.00%)
Oct 19, 2007	17.00	17.20	16.60	17.07	78,937	+0.07(+0.41%)
Oct 18, 2007	17.36	17.49	16.10	17.00	98,868	-0.40(-2.30%)
Oct 17, 2007	17.55	17.55	17.35	17.40	50,002	-0.10(-0.57%)
Oct 16, 2007	17.49	17.60	17.45	17.50	43,189	+0.00(+0.00%)
Oct 15, 2007	17.50	17.59	17.45	17.50	65,610	-0.13(-0.74%)
Oct 12, 2007	17.46	17.69	17.46	17.63	25,444	-0.07(-0.40%)
Oct 11, 2007	17.60	17.73	17.50	17.70	64,224	+0.10(+0.57%)
Oct 10, 2007	17.69	17.70	17.50	17.60	17,219	-0.09(-0.51%)
Oct 09, 2007	17.69	17.69	17.60	17.69	59,027	-0.01(-0.06%)
Oct 08, 2007	17.50	17.70	17.50	17.70	32,947	+0.00(+0.00%)
Oct 05, 2007	17.50	17.70	17.50	17.70	32,947	+0.08(+0.45%)
Oct 04, 2007	17.59	17.70	17.45	17.62	227,157	-0.03(-0.17%)
Oct 03, 2007	17.73	17.73	17.65	17.65	114,440	-0.08(-0.45%)
Oct 02, 2007	17.71	17.74	17.71	17.73	110,760	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.