Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.25	13.41	13.21	13.21	90,374	-0.06(-0.45%)
Dec 30, 2010	13.29	13.34	13.20	13.27	95,279	-0.08(-0.60%)
Dec 29, 2010	13.45	13.45	13.31	13.35	91,813	-0.12(-0.89%)
Dec 24, 2010	13.47	13.49	13.39	13.47	29,199	-0.03(-0.22%)
Dec 23, 2010	13.40	13.50	13.36	13.50	98,251	+0.07(+0.52%)
Dec 22, 2010	13.43	13.46	13.35	13.43	94,260	-0.01(-0.07%)
Dec 21, 2010	13.34	13.47	13.32	13.44	131,436	+0.05(+0.37%)
Dec 20, 2010	13.33	13.49	13.17	13.39	337,601	+0.14(+1.06%)
Dec 17, 2010	13.30	13.38	13.15	13.25	1,335,271	-0.04(-0.30%)
Dec 16, 2010	13.01	13.37	13.01	13.29	370,969	+0.20(+1.53%)
Dec 15, 2010	12.85	13.25	12.75	13.09	223,261	+0.22(+1.71%)
Dec 14, 2010	13.03	13.05	12.77	12.87	168,365	-0.11(-0.85%)
Dec 13, 2010	12.70	13.04	12.60	12.98	249,217	+0.38(+3.02%)
Dec 10, 2010	12.49	12.60	12.40	12.60	150,886	+0.18(+1.45%)
Dec 09, 2010	12.50	12.55	12.28	12.42	235,597	-0.08(-0.64%)
Dec 08, 2010	12.57	12.57	12.41	12.50	152,010	-0.07(-0.56%)
Dec 07, 2010	12.53	12.66	12.48	12.57	314,999	-0.07(-0.55%)
Dec 06, 2010	12.65	12.66	12.34	12.64	261,689	+0.10(+0.80%)
Dec 03, 2010	12.41	12.58	12.33	12.54	119,403	+0.13(+1.05%)
Dec 02, 2010	12.40	12.49	12.34	12.41	154,260	-0.06(-0.48%)
Dec 01, 2010	12.59	12.60	12.40	12.47	234,352	-0.08(-0.64%)
Nov 30, 2010	12.64	12.79	12.53	12.55	129,309	-0.15(-1.18%)
Nov 29, 2010	12.88	12.88	12.70	12.70	130,277	-0.18(-1.40%)
Nov 26, 2010	12.63	12.88	12.61	12.88	71,464	+0.10(+0.78%)
Nov 25, 2010	12.64	12.79	12.57	12.78	120,138	+0.23(+1.83%)
Nov 24, 2010	12.56	12.67	12.52	12.55	194,685	+0.04(+0.32%)
Nov 23, 2010	12.70	12.75	12.51	12.51	179,098	-0.21(-1.65%)
Nov 22, 2010	12.85	12.92	12.72	12.72	149,174	-0.04(-0.31%)
Nov 19, 2010	12.91	12.91	12.70	12.76	225,993	-0.08(-0.62%)
Nov 18, 2010	12.84	12.94	12.78	12.84	191,069	+0.22(+1.74%)
Nov 17, 2010	12.80	12.80	12.62	12.62	137,323	+0.00(+0.00%)
Nov 16, 2010	12.83	12.83	12.54	12.62	197,189	-0.08(-0.63%)
Nov 15, 2010	12.25	12.74	12.25	12.70	200,465	+0.49(+4.01%)
Nov 12, 2010	12.30	12.32	11.93	12.21	426,940	-0.17(-1.37%)
Nov 11, 2010	12.60	12.60	12.38	12.38	285,783	-0.25(-1.98%)
Nov 10, 2010	13.10	13.15	12.10	12.63	448,708	-0.45(-3.44%)
Nov 09, 2010	13.22	13.24	13.03	13.08	177,145	-0.14(-1.06%)
Nov 08, 2010	13.30	13.30	13.15	13.22	113,849	+0.04(+0.30%)
Nov 05, 2010	13.30	13.33	13.13	13.18	175,831	-0.02(-0.15%)
Nov 04, 2010	13.25	13.32	13.20	13.20	203,813	-0.05(-0.38%)
Nov 03, 2010	13.20	13.31	13.20	13.25	132,878	+0.02(+0.15%)
Nov 02, 2010	13.20	13.29	13.13	13.23	140,638	+0.03(+0.23%)
Nov 01, 2010	13.11	13.26	13.09	13.20	232,683	+0.05(+0.38%)
Oct 29, 2010	13.29	13.29	13.02	13.15	150,382	-0.10(-0.75%)
Oct 28, 2010	13.35	13.43	13.22	13.25	189,462	-0.14(-1.05%)
Oct 27, 2010	13.41	13.45	13.37	13.39	137,110	-0.01(-0.07%)
Oct 25, 2010	13.47	13.47	13.39	13.40	202,776	+0.02(+0.15%)
Oct 22, 2010	13.41	13.45	13.38	13.38	217,454	-0.05(-0.37%)
Oct 21, 2010	13.47	13.47	13.39	13.43	162,855	-0.03(-0.22%)
Oct 20, 2010	13.44	13.48	13.37	13.46	211,619	+0.04(+0.30%)
Oct 19, 2010	13.44	13.45	13.37	13.42	208,495	+0.00(+0.00%)
Oct 18, 2010	13.46	13.46	13.39	13.42	154,630	-0.02(-0.15%)
Oct 15, 2010	13.40	13.46	13.31	13.44	249,562	+0.05(+0.37%)
Oct 14, 2010	13.45	13.45	13.34	13.39	258,602	-0.07(-0.52%)
Oct 13, 2010	13.45	13.46	13.42	13.46	424,722	+0.03(+0.22%)
Oct 12, 2010	13.44	13.44	13.38	13.43	262,497	-0.01(-0.07%)
Oct 08, 2010	13.44	13.46	13.41	13.44	140,236	+0.00(+0.00%)
Oct 07, 2010	13.38	13.46	13.37	13.44	449,663	+0.06(+0.45%)
Oct 06, 2010	13.40	13.44	13.37	13.38	439,336	-0.02(-0.15%)
Oct 05, 2010	13.50	13.50	13.34	13.40	877,404	-0.35(-2.55%)
Oct 04, 2010	13.75	13.75	13.41	13.75	173,664	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.