Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		14.86	14.86	14.86	0	+0.18(+1.23%)
Dec 30, 2013	14.64	14.74	14.60	14.68	93,796	+0.02(+0.14%)
Dec 27, 2013	14.66	14.73	14.52	14.66	109,465	+0.00(+0.00%)
Dec 24, 2013		14.66	14.66	14.66	0	+0.04(+0.27%)
Dec 23, 2013	14.79	14.80	14.60	14.62	210,333	+0.02(+0.14%)
Dec 20, 2013	14.61	14.78	14.58	14.60	361,520	-0.05(-0.34%)
Dec 19, 2013	14.44	14.69	14.36	14.65	369,705	+0.23(+1.60%)
Dec 18, 2013	14.28	14.47	14.28	14.42	303,688	+0.11(+0.77%)
Dec 17, 2013	14.25	14.38	14.25	14.31	219,098	+0.05(+0.35%)
Dec 16, 2013	14.30	14.31	14.24	14.26	174,797	-0.02(-0.14%)
Dec 13, 2013	14.34	14.38	14.20	14.28	172,882	+0.01(+0.07%)
Dec 12, 2013	14.34	14.35	14.22	14.27	221,198	-0.09(-0.63%)
Dec 11, 2013	14.40	14.53	14.36	14.36	297,589	-0.05(-0.35%)
Dec 10, 2013	14.45	14.49	14.40	14.41	165,284	+0.01(+0.07%)
Dec 09, 2013	14.35	14.49	14.32	14.40	216,594	+0.13(+0.91%)
Dec 06, 2013	14.11	14.40	14.05	14.27	274,771	+0.16(+1.13%)
Dec 05, 2013	14.19	14.26	14.07	14.11	227,595	-0.07(-0.49%)
Dec 04, 2013	14.10	14.34	14.10	14.18	274,441	+0.07(+0.50%)
Dec 03, 2013	14.26	14.28	14.08	14.11	297,882	-0.22(-1.54%)
Dec 02, 2013	14.38	14.42	14.27	14.33	300,326	-0.07(-0.49%)
Nov 29, 2013	14.45	14.45	14.36	14.40	156,683	+0.00(+0.00%)
Nov 28, 2013	14.42	14.45	14.35	14.40	161,333	+0.00(+0.00%)
Nov 27, 2013	14.32	14.42	14.23	14.40	235,545	+0.06(+0.42%)
Nov 26, 2013	14.29	14.35	14.17	14.34	216,803	+0.03(+0.21%)
Nov 25, 2013	14.35	14.39	14.25	14.31	166,935	+0.01(+0.07%)
Nov 22, 2013	14.43	14.43	14.30	14.30	202,219	-0.10(-0.69%)
Nov 21, 2013	14.33	14.47	14.33	14.40	182,629	+0.03(+0.21%)
Nov 20, 2013	14.44	14.48	14.32	14.37	205,034	-0.01(-0.07%)
Nov 19, 2013	14.58	14.58	14.36	14.38	156,210	-0.14(-0.96%)
Nov 18, 2013	14.60	14.63	14.45	14.52	190,881	-0.04(-0.27%)
Nov 15, 2013	14.31	14.58	14.30	14.56	267,773	+0.22(+1.53%)
Nov 14, 2013	14.20	14.40	14.20	14.34	130,069	+0.15(+1.06%)
Nov 12, 2013	14.13	14.25	14.10	14.19	231,028	+0.08(+0.57%)
Nov 11, 2013	14.10	14.24	14.04	14.11	223,558	-0.01(-0.07%)
Nov 08, 2013	14.20	14.22	13.99	14.12	325,193	-0.05(-0.35%)
Nov 07, 2013	14.19	14.37	14.15	14.17	156,762	-0.09(-0.63%)
Nov 06, 2013	14.40	14.50	14.14	14.26	266,597	-0.11(-0.77%)
Nov 05, 2013	14.50	14.55	14.35	14.37	153,173	-0.18(-1.24%)
Nov 04, 2013	14.49	14.55	14.43	14.55	145,179	+0.08(+0.55%)
Nov 01, 2013	14.43	14.58	14.38	14.47	137,961	+0.05(+0.35%)
Oct 31, 2013	14.33	14.45	14.28	14.42	480,803	+0.04(+0.28%)
Oct 30, 2013	14.58	14.59	14.30	14.38	206,479	-0.14(-0.96%)
Oct 29, 2013	14.53	14.56	14.48	14.52	104,604	-0.05(-0.34%)
Oct 28, 2013	14.71	14.72	14.55	14.57	221,741	-0.14(-0.95%)
Oct 25, 2013	14.70	14.74	14.65	14.71	171,717	+0.06(+0.41%)
Oct 24, 2013	14.71	14.89	14.65	14.65	275,524	-0.02(-0.14%)
Oct 23, 2013	14.65	14.71	14.59	14.67	154,406	+0.06(+0.41%)
Oct 22, 2013	14.59	14.72	14.56	14.61	290,113	+0.08(+0.55%)
Oct 21, 2013	14.67	14.71	14.42	14.53	388,476	-0.09(-0.62%)
Oct 18, 2013	14.23	14.65	14.23	14.62	532,543	+0.41(+2.89%)
Oct 17, 2013	14.12	14.25	14.11	14.21	162,358	+0.11(+0.78%)
Oct 16, 2013	13.92	14.14	13.92	14.10	310,766	+0.12(+0.86%)
Oct 15, 2013	13.89	14.02	13.87	13.98	657,809	+0.09(+0.65%)
Oct 11, 2013		13.89	13.89	13.89	0	-0.08(-0.57%)
Oct 10, 2013	14.07	14.14	13.97	13.97	355,668	-0.14(-0.99%)
Oct 09, 2013	14.02	14.17	13.98	14.11	267,668	+0.01(+0.07%)
Oct 08, 2013	14.27	14.27	14.02	14.10	216,419	-0.13(-0.91%)
Oct 07, 2013	13.95	14.27	13.93	14.23	222,845	+0.24(+1.72%)
Oct 04, 2013	14.08	14.17	13.99	13.99	271,914	-0.15(-1.06%)
Oct 03, 2013	14.30	14.32	14.02	14.14	327,392	-0.19(-1.33%)
Oct 02, 2013	14.33	14.42	14.28	14.33	239,651	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.