Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		12.80	12.80	12.80	0	-0.20(-1.54%)
Dec 30, 2015	12.94	13.04	12.86	13.00	119,541	+0.10(+0.78%)
Dec 29, 2015	13.00	13.02	12.80	12.90	128,488	-0.05(-0.39%)
Dec 24, 2015		12.95	12.95	12.95	0	+0.04(+0.31%)
Dec 23, 2015	12.84	13.10	12.84	12.91	227,051	+0.01(+0.08%)
Dec 22, 2015	12.89	12.90	12.70	12.90	490,249	+0.07(+0.55%)
Dec 21, 2015	12.89	12.97	12.74	12.83	289,124	-0.03(-0.23%)
Dec 18, 2015	12.74	12.88	12.69	12.86	582,339	+0.07(+0.55%)
Dec 17, 2015	12.64	12.92	12.55	12.79	561,221	+0.11(+0.87%)
Dec 16, 2015	12.34	12.77	12.33	12.68	573,132	+0.41(+3.34%)
Dec 15, 2015	11.85	12.31	11.85	12.27	671,685	+0.42(+3.54%)
Dec 14, 2015	12.07	12.16	11.67	11.85	487,926	-0.29(-2.39%)
Dec 11, 2015	12.35	12.40	12.13	12.14	626,701	-0.21(-1.70%)
Dec 10, 2015	12.42	12.49	12.34	12.35	746,946	-0.04(-0.32%)
Dec 09, 2015	12.70	12.80	12.36	12.39	468,621	-0.34(-2.67%)
Dec 08, 2015	12.86	12.87	12.63	12.73	233,113	-0.22(-1.70%)
Dec 07, 2015	13.02	13.10	12.83	12.95	221,060	-0.10(-0.77%)
Dec 04, 2015	13.06	13.16	13.03	13.05	197,167	-0.04(-0.31%)
Dec 03, 2015	13.11	13.19	13.04	13.09	210,846	+0.00(+0.00%)
Dec 02, 2015	13.30	13.30	13.02	13.09	343,511	-0.22(-1.65%)
Dec 01, 2015	13.38	13.53	13.29	13.31	287,360	-0.14(-1.04%)
Nov 30, 2015	13.45	13.55	13.40	13.45	212,968	+0.02(+0.15%)
Nov 27, 2015	13.40	13.43	13.27	13.43	114,415	+0.03(+0.22%)
Nov 26, 2015	13.35	13.46	13.33	13.40	61,810	-0.02(-0.15%)
Nov 25, 2015	13.40	13.44	13.35	13.42	118,224	-0.03(-0.22%)
Nov 24, 2015	13.30	13.59	13.30	13.45	180,949	+0.08(+0.60%)
Nov 23, 2015			13.25	13.37	135,077	-0.01(-0.07%)
Nov 20, 2015	13.21	13.50	13.21	13.38	199,921	+0.13(+0.98%)
Nov 19, 2015	13.17	13.28	12.95	13.25	607,572	+0.08(+0.61%)
Nov 18, 2015	13.17	13.23	13.12	13.17	427,363	-0.01(-0.08%)
Nov 17, 2015	13.18	13.32	13.16	13.18	266,061	+0.00(+0.00%)
Nov 16, 2015	13.10	13.24	13.09	13.18	250,524	+0.06(+0.46%)
Nov 13, 2015	13.11	13.20	12.99	13.12	247,522	-0.01(-0.08%)
Nov 12, 2015	13.18	13.21	13.03	13.13	0	-0.06(-0.45%)
Nov 11, 2015	13.21	13.30	13.15	13.19	297,250	-0.01(-0.08%)
Nov 10, 2015	13.27	13.33	13.12	13.20	470,120	-0.04(-0.30%)
Nov 09, 2015	13.33	13.34	13.11	13.24	329,429	-0.09(-0.68%)
Nov 06, 2015	13.45	13.58	13.28	13.33	247,090	-0.17(-1.26%)
Nov 05, 2015	13.40	13.62	13.39	13.50	312,128	+0.04(+0.30%)
Nov 04, 2015	13.51	13.57	13.25	13.46	263,922	-0.07(-0.52%)
Nov 03, 2015	13.52	13.61	13.38	13.53	218,996	+0.07(+0.52%)
Nov 02, 2015	13.32	13.51	13.32	13.46	139,220	+0.07(+0.52%)
Oct 30, 2015	13.60	13.60	13.39	13.39	160,514	-0.19(-1.40%)
Oct 29, 2015	13.38	13.58	13.31	13.58	148,948	+0.19(+1.42%)
Oct 28, 2015	13.45	13.57	13.35	13.39	242,112	-0.08(-0.59%)
Oct 27, 2015	13.70	13.72	13.44	13.47	308,001	-0.23(-1.68%)
Oct 26, 2015	13.65	13.73	13.56	13.70	155,943	+0.07(+0.51%)
Oct 23, 2015	13.81	13.84	13.63	13.63	187,054	-0.12(-0.87%)
Oct 22, 2015	13.60	13.75	13.50	13.75	210,139	+0.22(+1.63%)
Oct 21, 2015	13.64	13.64	13.53	13.53	317,720	-0.04(-0.29%)
Oct 20, 2015	13.57	13.78	13.56	13.57	176,168	+0.01(+0.07%)
Oct 19, 2015	13.55	13.61	13.45	13.56	234,046	+0.07(+0.52%)
Oct 16, 2015	13.42	13.61	13.42	13.49	188,330	+0.11(+0.82%)
Oct 15, 2015	13.32	13.41	13.26	13.38	174,323	+0.06(+0.45%)
Oct 14, 2015	13.43	13.50	13.32	13.32	264,818	-0.11(-0.82%)
Oct 13, 2015	13.57	13.57	13.32	13.43	283,164	-0.09(-0.67%)
Oct 09, 2015		13.52	13.52	13.52	0	+0.22(+1.65%)
Oct 08, 2015	13.23	13.30	13.15	13.30	351,406	+0.11(+0.83%)
Oct 07, 2015	12.94	13.22	12.94	13.19	313,356	+0.44(+3.45%)
Oct 06, 2015	13.17	13.17	12.75	12.75	222,321	-0.35(-2.67%)
Oct 05, 2015	12.84	13.15	12.82	13.10	254,617	+0.28(+2.18%)
Oct 02, 2015	12.59	12.87	12.56	12.82	181,196	+0.18(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.