Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		9.240	9.240	9.240	0	+0.13(+1.43%)
Dec 28, 2018	9.030	9.240	9.020	9.110	641,558	+0.07(+0.77%)
Dec 27, 2018	8.800	9.130	8.800	9.040	1,200,311	+0.19(+2.15%)
Dec 24, 2018		8.850	8.850	8.850	0	-0.04(-0.45%)
Dec 21, 2018	8.990	9.100	8.820	8.890	1,426,764	-0.10(-1.11%)
Dec 20, 2018	9.060	9.230	8.980	8.990	546,064	-0.16(-1.75%)
Dec 19, 2018	9.250	9.340	9.110	9.150	548,557	-0.15(-1.61%)
Dec 18, 2018	9.160	9.380	9.150	9.300	1,026,645	+0.05(+0.54%)
Dec 17, 2018	9.470	9.550	9.250	9.250	691,250	-0.28(-2.94%)
Dec 14, 2018	9.290	9.620	9.290	9.530	707,676	+0.17(+1.82%)
Dec 13, 2018	9.400	9.540	9.320	9.360	1,042,362	-0.02(-0.21%)
Dec 12, 2018	9.530	9.590	9.350	9.380	537,077	-0.08(-0.85%)
Dec 11, 2018	9.480	9.570	9.460	9.460	662,183	+0.00(+0.00%)
Dec 10, 2018	9.530	9.620	9.450	9.460	626,391	-0.13(-1.36%)
Dec 07, 2018	9.670	9.700	9.580	9.590	523,602	-0.13(-1.34%)
Dec 06, 2018	9.580	9.720	9.510	9.720	540,501	+0.03(+0.31%)
Dec 05, 2018	9.610	9.830	9.600	9.690	232,220	+0.03(+0.31%)
Dec 04, 2018	9.760	9.890	9.600	9.660	482,650	-0.20(-2.03%)
Dec 03, 2018	9.920	9.970	9.760	9.860	481,938	-0.06(-0.60%)
Nov 30, 2018	9.950	9.960	9.760	9.920	592,625	+0.02(+0.20%)
Nov 29, 2018	9.610	9.910	9.610	9.900	636,946	+0.21(+2.17%)
Nov 28, 2018	9.630	9.840	9.580	9.690	434,550	+0.02(+0.21%)
Nov 27, 2018	9.550	9.750	9.540	9.670	431,329	+0.04(+0.42%)
Nov 26, 2018	9.920	9.930	9.590	9.630	773,790	-0.29(-2.92%)
Nov 23, 2018	10.00	10.00	9.830	9.920	294,389	-0.13(-1.29%)
Nov 22, 2018	9.760	10.08	9.760	10.05	273,653	+0.27(+2.76%)
Nov 21, 2018	9.780	9.920	9.710	9.780	658,673	-0.01(-0.10%)
Nov 20, 2018	9.960	10.01	9.620	9.790	906,246	-0.23(-2.30%)
Nov 19, 2018	10.07	10.20	10.02	10.02	272,356	-0.09(-0.89%)
Nov 16, 2018	10.00	10.13	9.950	10.11	401,204	+0.05(+0.50%)
Nov 15, 2018	10.10	10.19	10.03	10.06	490,964	-0.08(-0.79%)
Nov 14, 2018	10.27	10.35	10.06	10.14	477,598	-0.07(-0.69%)
Nov 13, 2018	10.28	10.43	10.19	10.21	1,009,128	-0.04(-0.39%)
Nov 12, 2018	10.20	10.33	10.20	10.25	420,272	+0.00(+0.00%)
Nov 09, 2018	10.21	10.31	10.18	10.25	419,551	+0.00(+0.00%)
Nov 08, 2018	10.17	10.31	10.17	10.25	382,720	+0.05(+0.49%)
Nov 07, 2018	10.25	10.29	10.16	10.20	1,170,389	+0.00(+0.00%)
Nov 06, 2018	10.23	10.37	10.07	10.20	699,185	-0.02(-0.20%)
Nov 05, 2018	10.05	10.36	10.05	10.22	1,228,529	+0.14(+1.39%)
Nov 02, 2018	10.55	10.77	9.980	10.08	2,018,715	-1.36(-11.89%)
Nov 01, 2018	11.23	11.49	11.23	11.44	200,634	+0.24(+2.14%)
Oct 31, 2018	11.24	11.30	11.16	11.20	317,311	-0.04(-0.36%)
Oct 30, 2018	11.14	11.25	11.10	11.24	195,698	+0.05(+0.45%)
Oct 29, 2018	11.50	11.50	11.15	11.19	345,994	-0.23(-2.01%)
Oct 26, 2018	11.30	11.46	11.26	11.42	280,891	+0.06(+0.53%)
Oct 25, 2018	11.35	11.46	11.27	11.36	165,944	+0.06(+0.53%)
Oct 24, 2018	11.37	11.39	11.27	11.30	148,710	-0.07(-0.62%)
Oct 23, 2018	11.35	11.38	11.20	11.37	231,737	-0.04(-0.35%)
Oct 22, 2018	11.59	11.59	11.32	11.41	359,276	-0.10(-0.87%)
Oct 19, 2018	11.37	11.57	11.37	11.51	168,152	+0.19(+1.68%)
Oct 18, 2018	11.42	11.44	11.29	11.32	157,772	-0.12(-1.05%)
Oct 17, 2018	11.50	11.51	11.42	11.44	165,736	-0.03(-0.26%)
Oct 16, 2018	11.49	11.52	11.43	11.47	275,976	+0.04(+0.35%)
Oct 15, 2018	11.47	11.51	11.30	11.43	287,918	-0.03(-0.26%)
Oct 12, 2018	11.35	11.52	11.30	11.46	381,240	+0.24(+2.14%)
Oct 11, 2018	11.26	11.42	11.16	11.22	521,139	-0.03(-0.27%)
Oct 10, 2018	11.35	11.43	11.25	11.25	393,200	-0.12(-1.06%)
Oct 09, 2018	11.45	11.48	11.35	11.37	426,737	-0.08(-0.70%)
Oct 05, 2018		11.45	11.45	11.45	0	-0.09(-0.78%)
Oct 04, 2018	11.70	11.70	11.47	11.54	395,449	-0.15(-1.28%)
Oct 03, 2018	11.65	11.74	11.62	11.69	243,390	+0.04(+0.34%)
Oct 02, 2018	11.72	11.77	11.65	11.65	349,935	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.