Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		11.90	11.90	11.90	0	-0.02(-0.17%)
Dec 30, 2019	11.91	11.98	11.89	11.92	115,673	-0.04(-0.33%)
Dec 27, 2019	11.86	11.97	11.85	11.96	133,023	+0.06(+0.50%)
Dec 24, 2019		11.90	11.90	11.90	0	-0.02(-0.17%)
Dec 23, 2019	11.90	11.94	11.84	11.92	163,517	+0.00(+0.00%)
Dec 20, 2019	11.81	11.94	11.77	11.92	711,388	+0.11(+0.93%)
Dec 19, 2019	11.72	11.83	11.68	11.81	208,548	+0.07(+0.60%)
Dec 18, 2019	11.65	11.74	11.61	11.74	382,210	+0.05(+0.43%)
Dec 17, 2019	11.65	11.72	11.62	11.69	207,401	+0.01(+0.09%)
Dec 16, 2019	11.67	11.69	11.63	11.68	401,379	+0.02(+0.17%)
Dec 13, 2019	11.65	11.66	11.51	11.66	547,206	+0.06(+0.52%)
Dec 12, 2019	11.79	11.79	11.60	11.60	629,346	-0.15(-1.28%)
Dec 11, 2019	12.22	12.27	11.74	11.75	302,639	-0.47(-3.85%)
Dec 10, 2019	12.11	12.28	12.05	12.22	499,479	+0.10(+0.83%)
Dec 09, 2019	12.00	12.12	11.93	12.12	235,142	+0.12(+1.00%)
Dec 06, 2019	11.93	12.05	11.92	12.00	251,347	+0.10(+0.84%)
Dec 05, 2019	11.73	11.93	11.73	11.90	299,188	+0.13(+1.10%)
Dec 04, 2019	11.73	11.84	11.71	11.77	280,065	+0.02(+0.17%)
Dec 03, 2019	11.76	11.81	11.65	11.75	212,142	-0.05(-0.42%)
Dec 02, 2019	11.79	11.83	11.70	11.80	194,865	-0.01(-0.08%)
Nov 29, 2019	11.81	11.90	11.78	11.81	82,642	-0.02(-0.17%)
Nov 28, 2019	11.89	11.89	11.77	11.83	89,907	-0.04(-0.34%)
Nov 27, 2019	11.77	11.89	11.77	11.87	206,697	+0.10(+0.85%)
Nov 26, 2019	11.77	11.85	11.77	11.77	277,415	+0.03(+0.26%)
Nov 25, 2019	11.69	11.79	11.69	11.74	166,060	+0.05(+0.43%)
Nov 22, 2019	11.70	11.71	11.62	11.69	86,808	+0.02(+0.17%)
Nov 21, 2019	11.75	11.80	11.66	11.67	177,593	-0.11(-0.93%)
Nov 20, 2019	11.80	11.83	11.76	11.78	113,632	-0.02(-0.17%)
Nov 19, 2019	11.74	11.82	11.74	11.80	211,023	+0.01(+0.08%)
Nov 18, 2019	11.69	11.83	11.69	11.79	140,194	+0.01(+0.08%)
Nov 15, 2019	11.74	11.80	11.70	11.78	147,117	+0.03(+0.26%)
Nov 14, 2019	11.63	11.76	11.63	11.75	158,795	+0.12(+1.03%)
Nov 13, 2019	11.54	11.67	11.52	11.63	208,272	+0.09(+0.78%)
Nov 12, 2019	11.61	11.65	11.51	11.54	170,279	-0.10(-0.86%)
Nov 11, 2019	11.55	11.66	11.55	11.64	175,424	+0.06(+0.52%)
Nov 08, 2019	11.68	11.68	11.56	11.58	209,482	-0.12(-1.03%)
Nov 07, 2019	11.74	11.76	11.65	11.70	159,531	+0.02(+0.17%)
Nov 06, 2019	11.52	11.78	11.52	11.68	303,338	+0.03(+0.26%)
Nov 05, 2019	12.09	12.14	11.58	11.65	607,604	-0.50(-4.12%)
Nov 04, 2019	12.35	12.38	12.15	12.15	164,221	-0.21(-1.70%)
Nov 01, 2019	12.35	12.40	12.23	12.36	147,405	-0.04(-0.32%)
Oct 31, 2019	12.12	12.42	12.09	12.40	329,623	+0.20(+1.64%)
Oct 30, 2019	12.08	12.21	12.01	12.20	227,477	+0.09(+0.74%)
Oct 29, 2019	12.15	12.18	12.10	12.11	95,739	-0.06(-0.49%)
Oct 28, 2019	12.25	12.25	12.16	12.17	185,163	-0.03(-0.25%)
Oct 25, 2019	12.24	12.28	12.20	12.20	103,690	-0.06(-0.49%)
Oct 24, 2019	12.28	12.32	12.23	12.26	81,488	-0.02(-0.16%)
Oct 23, 2019	12.33	12.39	12.23	12.28	129,063	-0.07(-0.57%)
Oct 22, 2019	12.32	12.45	12.30	12.35	222,460	+0.04(+0.32%)
Oct 21, 2019	12.30	12.37	12.26	12.31	161,146	-0.01(-0.08%)
Oct 18, 2019	12.36	12.38	12.32	12.32	254,605	-0.04(-0.32%)
Oct 17, 2019	12.39	12.43	12.34	12.36	72,489	-0.05(-0.40%)
Oct 16, 2019	12.35	12.44	12.35	12.41	118,669	+0.02(+0.16%)
Oct 15, 2019	12.49	12.49	12.29	12.39	204,027	-0.11(-0.88%)
Oct 11, 2019		12.50	12.50	12.50	0	-0.15(-1.19%)
Oct 10, 2019	12.70	12.75	12.63	12.65	214,323	-0.04(-0.32%)
Oct 09, 2019	12.64	12.72	12.60	12.69	162,656	+0.06(+0.48%)
Oct 08, 2019	12.53	12.64	12.44	12.63	268,722	+0.07(+0.56%)
Oct 07, 2019	12.41	12.62	12.35	12.56	182,017	+0.12(+0.96%)
Oct 04, 2019	12.35	12.51	12.35	12.44	136,213	+0.07(+0.57%)
Oct 03, 2019	12.18	12.38	12.18	12.37	234,710	+0.14(+1.14%)
Oct 02, 2019	12.28	12.35	12.12	12.23	273,479	-0.13(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.