Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 2:27 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Dec 30, 2015
0.0250
0.0250
0.0200
0.0250
28,000
+0.01(+25.00%)
Dec 29, 2015
0.0250
0.0250
0.0200
0.0200
14,000
-0.01(-20.00%)
Dec 23, 2015
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Dec 22, 2015
0.0200
0.0200
0.0200
0.0200
12,000
+0.00(+0.00%)
Dec 21, 2015
0.0200
0.0200
0.0200
0.0200
493,000
-0.01(-20.00%)
Dec 18, 2015
0.0200
0.0250
0.0200
0.0250
105,000
+0.00(+0.00%)
Dec 17, 2015
0.0250
0.0250
0.0250
0.0250
30,000
+0.00(+0.00%)
Dec 16, 2015
0.0200
0.0250
0.0200
0.0250
364,000
+0.00(+0.00%)
Dec 15, 2015
0.0200
0.0250
0.0200
0.0250
35,000
+0.01(+25.00%)
Dec 14, 2015
0.0200
0.0200
0.0200
0.0200
170,000
+0.00(+0.00%)
Dec 11, 2015
0.0250
0.0250
0.0200
0.0200
3,692,000
-0.01(-20.00%)
Dec 10, 2015
0.0250
0.0250
0.0250
0.0250
185,000
+0.00(+0.00%)
Dec 09, 2015
0.0250
0.0250
0.0250
0.0250
73,000
+0.00(+0.00%)
Dec 07, 2015
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Dec 03, 2015
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Dec 02, 2015
0.0250
0.0250
0.0250
0.0250
10,000
-0.00(-16.67%)
Dec 01, 2015
0.0250
0.0300
0.0250
0.0300
79,000
+0.00(+20.00%)
Nov 30, 2015
0.0200
0.0250
0.0200
0.0250
527,000
+0.00(+0.00%)
Nov 27, 2015
0.0250
0.0250
0.0250
0.0250
265,000
+0.01(+25.00%)
Nov 26, 2015
0.0200
0.0200
0.0200
0.0200
5,413
-0.01(-20.00%)
Nov 24, 2015
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 23, 2015
0.0250
404,000
+0.00(+0.00%)
Nov 20, 2015
0.0200
0.0250
0.0200
0.0250
1,279,500
+0.01(+25.00%)
Nov 19, 2015
0.0200
0.0200
0.0200
0.0200
167,000
+0.00(+0.00%)
Nov 18, 2015
0.0200
0.0200
0.0200
0.0200
258,000
+0.00(+0.00%)
Nov 17, 2015
0.0200
0.0200
0.0200
0.0200
104,000
+0.00(+0.00%)
Nov 13, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 12, 2015
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 11, 2015
0.0200
0.0200
0.0200
0.0200
1,145,750
+0.00(+0.00%)
Nov 10, 2015
0.0200
0.0200
0.0200
0.0200
3,000
+0.00(+0.00%)
Nov 09, 2015
0.0200
0.0250
0.0200
0.0200
47,000
-0.01(-20.00%)
Nov 06, 2015
0.0200
0.0250
0.0200
0.0250
5,500
+0.01(+25.00%)
Nov 05, 2015
0.0200
0.0200
0.0200
0.0200
217,000
-0.01(-20.00%)
Nov 04, 2015
0.0200
0.0250
0.0200
0.0250
104,000
+0.01(+25.00%)
Nov 03, 2015
0.0200
0.0200
0.0200
0.0200
755,000
+0.00(+0.00%)
Nov 02, 2015
0.0200
0.0200
0.0200
0.0200
1,000
-0.01(-20.00%)
Oct 29, 2015
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 28, 2015
0.0250
0.0250
0.0250
0.0250
12,000
+0.00(+0.00%)
Oct 27, 2015
0.0250
0.0250
0.0250
0.0250
3,500
+0.00(+0.00%)
Oct 26, 2015
0.0250
0.0250
0.0250
0.0250
50,000
+0.00(+0.00%)
Oct 23, 2015
0.0250
0.0250
0.0250
0.0250
62,000
+0.00(+0.00%)
Oct 22, 2015
0.0250
0.0250
0.0250
0.0250
2,090,660
+0.00(+0.00%)
Oct 16, 2015
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Oct 15, 2015
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+0.00%)
Oct 13, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 09, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 08, 2015
0.0300
0.0300
0.0300
0.0300
27,000
+0.00(+0.00%)
Oct 06, 2015
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Oct 05, 2015
0.0250
0.0250
0.0250
0.0250
15,000
+0.00(+0.00%)
Oct 02, 2015
0.0300
0.0300
0.0200
0.0250
2,662,270
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.