Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airlq Inc (TSV: IQ )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 29, 2015 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Dec 22, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 21, 2015 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+5.88%)
Dec 18, 2015 0.0900 0.0900 0.0850 0.0850 84,112 -0.00(-5.56%)
Dec 17, 2015 0.0900 0.0900 0.0900 0.0900 3,250 +0.00(+0.00%)
Dec 15, 2015 0.0900 0.0900 0.0900 1,049 -0.01(-5.26%)
Dec 14, 2015 0.0950 0.0950 0.0950 0.0950 60,000 +0.01(+5.56%)
Dec 11, 2015 0.0900 0.0900 0.0900 0.0900 4,253 +0.00(+0.00%)
Dec 10, 2015 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Dec 09, 2015 0.1000 0.1000 0.0900 0.0900 103,000 +0.00(+0.00%)
Dec 08, 2015 0.0900 0.0900 0.0900 0.0900 2,500 -0.01(-5.26%)
Dec 04, 2015 0.0950 0.0950 0.0950 132 +0.00(+0.00%)
Dec 02, 2015 0.0950 0.0950 0.0950 20 +0.00(+0.00%)
Dec 01, 2015 0.1000 0.1000 0.0950 0.0950 155,550 -0.01(-9.52%)
Nov 27, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 26, 2015 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Nov 25, 2015 0.1100 0.1100 0.1050 0.1050 125,000 +0.00(+5.00%)
Nov 24, 2015 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Nov 23, 2015 0.0950 0.0950 0.0950 0.0950 22,500 +0.00(+0.00%)
Nov 20, 2015 0.1100 0.1100 0.0950 0.0950 3,652 -0.01(-5.00%)
Nov 19, 2015 0.0950 0.1000 0.0950 0.1000 3,250 +0.00(+0.00%)
Nov 18, 2015 0.0950 0.1000 0.0950 0.1000 63,000 -0.01(-9.09%)
Nov 17, 2015 0.1200 0.1200 0.1050 0.1100 64,000 +0.01(+10.00%)
Nov 16, 2015 0.1000 0.1000 0.1000 0.1000 40,250 +0.00(+0.00%)
Nov 13, 2015 0.1000 0.1000 0.1000 0.1000 32,527 -0.00(-4.76%)
Nov 12, 2015 0.1050 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Nov 11, 2015 0.1050 0.1150 0.0950 0.1100 153,750 -0.01(-4.35%)
Nov 10, 2015 0.1150 0.1150 0.1000 0.1150 224,000 +0.00(+0.00%)
Nov 09, 2015 0.0900 0.1200 0.0900 0.1150 1,026,857 +0.03(+27.78%)
Nov 06, 2015 0.0900 0.0900 0.0900 0.0900 10,250 +0.00(+5.88%)
Nov 05, 2015 0.0800 0.0900 0.0800 0.0850 491,525 +0.01(+6.25%)
Nov 04, 2015 0.0800 0.0800 0.0800 0.0800 143,000 +0.01(+6.67%)
Nov 03, 2015 0.0800 0.0800 0.0750 0.0750 501,005 +0.00(+7.14%)
Oct 30, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 29, 2015 0.0750 0.0800 0.0750 0.0800 16,053 +0.01(+14.29%)
Oct 23, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 22, 2015 0.0650 0.0650 0.0650 0.0650 3,275 +0.00(+0.00%)
Oct 09, 2015 0.0650 0.0650 0.0650 2 -0.01(-7.14%)
Oct 07, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.