Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airlq Inc
(TSV:
IQ
)
0.4000
UNCHANGED
Streaming Delayed Price
Updated: 1:25 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2020
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Dec 29, 2020
0.3650
0.3800
0.3500
0.3500
116,987
-0.02(-4.11%)
Dec 24, 2020
0.3650
0.3650
0.3650
0
+0.01(+2.82%)
Dec 23, 2020
0.3600
0.3700
0.3550
0.3550
66,207
-0.05(-11.25%)
Dec 22, 2020
0.4000
0.4000
0.4000
0.4000
1,000
+0.02(+5.26%)
Dec 21, 2020
0.4000
0.4000
0.3800
0.3800
6,250
-0.01(-2.56%)
Dec 18, 2020
0.3900
0.3900
0.3900
0.3900
2,923
+0.00(+0.00%)
Dec 17, 2020
0.3950
0.4000
0.3900
0.3900
27,062
+0.00(+0.00%)
Dec 16, 2020
0.3950
0.4000
0.3900
0.3900
4,950
+0.01(+2.63%)
Dec 15, 2020
0.3900
0.4000
0.3800
0.3800
10,208
+0.00(+0.00%)
Dec 14, 2020
0.3650
0.3800
0.3650
0.3800
19,520
+0.03(+7.04%)
Dec 11, 2020
0.3750
0.4350
0.3550
0.3550
44,885
-0.02(-4.05%)
Dec 10, 2020
0.3650
0.3700
0.3650
0.3700
9,000
+0.00(+0.00%)
Dec 09, 2020
0.3700
0.3700
0.3700
0.3700
20,436
+0.00(+0.00%)
Dec 08, 2020
0.3700
0.3700
0.3700
0.3700
5,000
+0.00(+0.00%)
Dec 07, 2020
0.3600
0.3700
0.3600
0.3700
37,100
+0.01(+1.37%)
Dec 03, 2020
0.3650
0.3650
0.3650
0
+0.02(+5.80%)
Dec 02, 2020
0.3400
0.3450
0.3350
0.3450
142,500
+0.00(+1.47%)
Dec 01, 2020
0.3500
0.3500
0.3400
0.3400
11,050
+0.00(+0.00%)
Nov 30, 2020
0.3400
0.3400
0.3350
0.3400
52,060
-0.01(-4.23%)
Nov 27, 2020
0.3500
0.3550
0.3500
0.3550
33,075
+0.01(+2.90%)
Nov 26, 2020
0.3450
0.3450
0.3450
0.3450
1,500
+0.00(+1.47%)
Nov 25, 2020
0.3400
0.3400
0.3400
0.3400
5,000
+0.00(+0.00%)
Nov 24, 2020
0.3350
0.3500
0.3350
0.3400
22,825
+0.00(+0.00%)
Nov 23, 2020
0.3700
0.3700
0.3200
0.3400
262,404
-0.00(-1.45%)
Nov 20, 2020
0.3500
0.3800
0.3300
0.3450
108,250
-0.01(-1.43%)
Nov 19, 2020
0.3900
0.3900
0.3500
0.3500
216,652
-0.04(-10.26%)
Nov 18, 2020
0.3900
0.3900
0.3850
0.3900
14,012
-0.02(-4.88%)
Nov 17, 2020
0.4050
0.4100
0.4050
0.4100
2,765
+0.02(+5.13%)
Nov 16, 2020
0.4150
0.4150
0.3850
0.3900
15,125
-0.01(-2.50%)
Nov 13, 2020
0.4100
0.4100
0.4000
0.4000
14,827
-0.01(-2.44%)
Nov 12, 2020
0.4150
0.4150
0.4100
0.4100
2,500
+0.00(+0.00%)
Nov 11, 2020
0.4000
0.4100
0.4000
0.4100
3,000
-0.02(-3.53%)
Nov 10, 2020
0.4250
0.4250
0.4250
0.4250
1,005
+0.04(+11.84%)
Nov 09, 2020
0.4100
0.4100
0.3800
0.3800
7,350
-0.03(-7.32%)
Nov 06, 2020
0.4100
0.4100
0.4000
0.4100
9,027
-0.01(-2.38%)
Nov 05, 2020
0.4200
0.4200
0.4200
0.4200
3,444
+0.00(+0.00%)
Nov 04, 2020
0.4200
0.4200
0.4200
0.4200
1,000
+0.03(+7.69%)
Nov 02, 2020
0.3900
0.3900
0.3900
0
-0.01(-2.50%)
Oct 30, 2020
0.4100
0.4100
0.4000
0.4000
1,750
-0.02(-4.76%)
Oct 29, 2020
0.4200
0.4200
0.4200
0.4200
3,500
+0.00(+0.00%)
Oct 28, 2020
0.4300
0.4300
0.4200
0.4200
13,500
-0.01(-2.33%)
Oct 27, 2020
0.4050
0.4450
0.4050
0.4300
5,849
+0.04(+10.26%)
Oct 26, 2020
0.3900
0.3900
0.3900
0.3900
4,375
+0.00(+0.00%)
Oct 23, 2020
0.3750
0.3900
0.3750
0.3900
3,252
+0.00(+0.00%)
Oct 22, 2020
0.3900
0.3900
0.3900
0.3900
3,379
+0.01(+2.63%)
Oct 21, 2020
0.3800
0.3800
0.3800
0.3800
12,000
-0.01(-1.30%)
Oct 20, 2020
0.3950
0.3950
0.3650
0.3850
56,650
-0.02(-3.75%)
Oct 19, 2020
0.4000
0.4000
0.3950
0.4000
5,889
+0.00(+0.00%)
Oct 16, 2020
0.4150
0.4150
0.3850
0.4000
79,569
-0.01(-2.44%)
Oct 15, 2020
0.4150
0.4150
0.4100
0.4100
3,600
-0.01(-2.38%)
Oct 14, 2020
0.4200
0.4200
0.4200
0.4200
3,000
+0.00(+0.00%)
Oct 13, 2020
0.4100
0.4200
0.4100
0.4200
40,697
+0.01(+1.20%)
Oct 09, 2020
0.4150
0.4150
0.4150
0
+0.00(+0.00%)
Oct 08, 2020
0.4200
0.4200
0.4150
0.4150
14,500
-0.01(-1.19%)
Oct 07, 2020
0.4450
0.4450
0.4200
0.4200
41,500
-0.02(-4.55%)
Oct 06, 2020
0.4050
0.4500
0.4050
0.4400
10,300
+0.02(+3.53%)
Oct 05, 2020
0.3700
0.5000
0.3700
0.4250
125,579
+0.05(+14.86%)
Oct 02, 2020
0.3500
0.3700
0.3500
0.3700
48,000
+0.02(+5.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.