Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puma Exploration Inc
(TSV:
PUMA
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 12:24 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Dec 30, 2009
0.0800
0.0800
0.0800
0.0800
324
+0.00(+0.00%)
Dec 29, 2009
0.0800
0.0800
0.0800
0.0800
5,000
+0.00(+0.00%)
Dec 24, 2009
0.0800
0.0800
0.0800
0.0800
20,000
+0.00(+0.00%)
Dec 23, 2009
0.0850
0.0850
0.0750
0.0800
388,000
-0.01(-11.11%)
Dec 22, 2009
0.0800
0.0900
0.0800
0.0900
126,000
+0.00(+5.88%)
Dec 21, 2009
0.0850
0.0850
0.0850
0.0850
1,000
-0.00(-5.56%)
Dec 18, 2009
0.0850
0.0900
0.0800
0.0900
53,000
+0.00(+5.88%)
Dec 17, 2009
0.0900
0.0900
0.0800
0.0850
66,500
+0.01(+6.25%)
Dec 16, 2009
0.0800
0.0800
0.0800
0.0800
10,100
-0.01(-5.88%)
Dec 15, 2009
0.0850
0.0850
0.0850
0.0850
70,000
+0.01(+6.25%)
Dec 14, 2009
0.0950
0.0950
0.0800
0.0800
255,000
-0.01(-11.11%)
Dec 11, 2009
0.0900
0.0900
0.0900
0.0900
25,000
+0.00(+0.00%)
Dec 10, 2009
0.1000
0.1000
0.0900
0.0900
42,000
-0.01(-5.26%)
Dec 09, 2009
0.0900
0.0950
0.0800
0.0950
251,000
+0.01(+5.56%)
Dec 08, 2009
0.0900
0.0900
0.0850
0.0900
36,000
+0.00(+5.88%)
Dec 07, 2009
0.0950
0.0950
0.0850
0.0850
100,000
-0.00(-5.56%)
Dec 04, 2009
0.1000
0.1000
0.0900
0.0900
82,000
-0.01(-10.00%)
Dec 03, 2009
0.1000
0.1050
0.0950
0.1000
228,000
+0.01(+5.26%)
Dec 02, 2009
0.0950
0.1000
0.0900
0.0950
94,500
+0.01(+11.76%)
Dec 01, 2009
0.0950
0.1000
0.0850
0.0850
143,000
-0.01(-10.53%)
Nov 30, 2009
0.1000
0.1000
0.0850
0.0950
144,000
-0.01(-5.00%)
Nov 27, 2009
0.1000
0.1000
0.1000
0.1000
5,000
-0.00(-4.76%)
Nov 26, 2009
0.1000
0.1050
0.0950
0.1050
14,000
+0.00(+5.00%)
Nov 25, 2009
0.1000
0.1000
0.1000
0.1000
11,000
+0.00(+0.00%)
Nov 24, 2009
0.1000
0.1000
0.1000
0.1000
1,500
-0.00(-4.76%)
Nov 23, 2009
0.1000
0.1050
0.0900
0.1050
50,000
+0.00(+0.00%)
Nov 20, 2009
0.1000
0.1050
0.0950
0.1050
66,000
+0.00(+5.00%)
Nov 19, 2009
0.1050
0.1050
0.0950
0.1000
61,000
-0.00(-4.76%)
Nov 18, 2009
0.1000
0.1100
0.1000
0.1050
186,000
+0.00(+5.00%)
Nov 17, 2009
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Nov 16, 2009
0.1000
0.1000
0.1000
0.1000
20,000
-0.00(-4.76%)
Nov 13, 2009
0.1050
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Nov 12, 2009
0.1050
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Nov 11, 2009
0.1050
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Nov 10, 2009
0.1050
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Nov 09, 2009
0.0900
0.1050
0.0900
0.1050
4,000
+0.01(+10.53%)
Nov 06, 2009
0.1000
0.1000
0.0950
0.0950
29,000
-0.01(-9.52%)
Nov 05, 2009
0.1000
0.1050
0.1000
0.1050
40,000
+0.01(+10.53%)
Nov 04, 2009
0.0950
0.1000
0.0950
0.0950
103,000
+0.00(+0.00%)
Nov 03, 2009
0.1150
0.1150
0.0900
0.0950
447,500
-0.02(-20.83%)
Nov 02, 2009
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Oct 30, 2009
0.1200
0.1200
0.1150
0.1200
7,000
+0.00(+0.00%)
Oct 29, 2009
0.1200
0.1200
0.1200
0.1200
20,000
+0.00(+0.00%)
Oct 28, 2009
0.1200
0.1200
0.1200
0.1200
47,500
+0.00(+0.00%)
Oct 27, 2009
0.1100
0.1200
0.1100
0.1200
127,000
+0.01(+9.09%)
Oct 26, 2009
0.1200
0.1200
0.1100
0.1100
79,000
-0.01(-8.33%)
Oct 23, 2009
0.1200
0.1250
0.1200
0.1200
25,000
+0.00(+0.00%)
Oct 22, 2009
0.1300
0.1300
0.1150
0.1200
174,500
-0.01(-7.69%)
Oct 21, 2009
0.1400
0.1400
0.1250
0.1300
244,000
-0.01(-7.14%)
Oct 20, 2009
0.1300
0.1400
0.1300
0.1400
675,000
+0.02(+16.67%)
Oct 19, 2009
0.1300
0.1300
0.1200
0.1200
2,500
-0.01(-7.69%)
Oct 16, 2009
0.1250
0.1300
0.1150
0.1300
112,500
-0.01(-3.70%)
Oct 15, 2009
0.1300
0.1350
0.1250
0.1350
167,085
+0.00(+0.00%)
Oct 14, 2009
0.1400
0.1400
0.1250
0.1350
257,000
-0.01(-10.00%)
Oct 13, 2009
0.1450
0.1500
0.1350
0.1500
119,200
+0.01(+7.14%)
Oct 09, 2009
0.1200
0.1400
0.1200
0.1400
159,000
+0.02(+16.67%)
Oct 08, 2009
0.1200
0.1200
0.1100
0.1200
58,000
+0.01(+9.09%)
Oct 07, 2009
0.1150
0.1150
0.1100
0.1100
20,000
+0.00(+0.00%)
Oct 06, 2009
0.1200
0.1200
0.1100
0.1100
61,000
-0.02(-15.38%)
Oct 05, 2009
0.1150
0.1300
0.1150
0.1300
30,600
+0.01(+4.00%)
Oct 02, 2009
0.1150
0.1250
0.1150
0.1250
19,159
+0.01(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.