Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puma Exploration Inc
(TSV:
PUMA
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 12:24 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Dec 30, 2015
0.0400
0.0400
0.0350
0.0350
193,000
-0.00(-12.50%)
Dec 24, 2015
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Dec 23, 2015
0.0300
0.0350
0.0300
0.0350
153,000
+0.01(+16.67%)
Dec 22, 2015
0.0350
0.0350
0.0300
0.0300
131,000
+0.00(+0.00%)
Dec 21, 2015
0.0300
0.0300
0.0300
0.0300
210,000
+0.00(+0.00%)
Dec 18, 2015
0.0300
0.0300
0.0300
0.0300
75,000
+0.00(+0.00%)
Dec 17, 2015
0.0300
0.0300
0.0300
0.0300
471,250
+0.00(+20.00%)
Dec 16, 2015
0.0300
0.0300
0.0250
0.0250
211,000
+0.00(+0.00%)
Dec 11, 2015
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Dec 10, 2015
0.0300
0.0300
0.0300
0.0300
579,400
+0.00(+0.00%)
Dec 09, 2015
0.0350
0.0350
0.0300
0.0300
364,823
-0.01(-14.29%)
Dec 08, 2015
0.0350
0.0350
0.0300
0.0350
503,777
+0.00(+0.00%)
Dec 07, 2015
0.0400
0.0450
0.0350
0.0350
989,000
-0.00(-12.50%)
Dec 04, 2015
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+14.29%)
Dec 03, 2015
0.0350
0.0400
0.0350
0.0350
40,000
-0.00(-12.50%)
Dec 02, 2015
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Dec 01, 2015
0.0400
0.0400
0.0400
0.0400
8,500
+0.00(+0.00%)
Nov 30, 2015
0.0400
0.0400
0.0400
0.0400
20,500
+0.00(+0.00%)
Nov 26, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Nov 25, 2015
0.0400
0.0400
0.0400
0.0400
140,000
-0.00(-11.11%)
Nov 24, 2015
0.0400
0.0450
0.0400
0.0450
42,000
+0.00(+12.50%)
Nov 20, 2015
0.0400
0.0400
0.0400
0.0400
63,500
-0.00(-11.11%)
Nov 18, 2015
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Nov 13, 2015
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Nov 12, 2015
0.0450
0.0450
0.0350
0.0450
0
+0.00(+12.50%)
Nov 11, 2015
0.0400
0.0450
0.0400
0.0400
2,468,888
+0.00(+0.00%)
Nov 09, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Nov 06, 2015
0.0450
0.0450
0.0400
0.0400
74,000
+0.00(+0.00%)
Nov 05, 2015
0.0400
0.0400
0.0400
0.0400
120,000
-0.00(-11.11%)
Nov 04, 2015
0.0400
0.0450
0.0400
0.0450
174,500
+0.00(+12.50%)
Nov 03, 2015
0.0400
0.0450
0.0400
0.0400
489,000
+0.00(+0.00%)
Nov 02, 2015
0.0500
0.0500
0.0400
0.0400
798,600
-0.01(-20.00%)
Oct 30, 2015
0.0500
0.0500
0.0500
0.0500
545,500
+0.00(+0.00%)
Oct 29, 2015
0.0550
0.0550
0.0500
0.0500
505,500
-0.01(-16.67%)
Oct 28, 2015
0.0600
0.0600
0.0600
0.0600
43,000
+0.00(+0.00%)
Oct 26, 2015
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 23, 2015
0.0600
0.0600
0.0600
0.0600
30,000
+0.00(+0.00%)
Oct 22, 2015
0.0600
0.0600
0.0600
0.0600
44,000
+0.00(+0.00%)
Oct 21, 2015
0.0700
0.0700
0.0600
0.0600
187,000
-0.01(-14.29%)
Oct 20, 2015
0.0700
0.0700
0.0700
0.0700
2,000
+0.00(+0.00%)
Oct 19, 2015
0.0650
0.0700
0.0650
0.0700
59,000
+0.01(+7.69%)
Oct 16, 2015
0.0650
0.0650
0.0650
0.0650
55,500
+0.00(+0.00%)
Oct 15, 2015
0.0650
0.0650
0.0650
0.0650
22,000
+0.00(+0.00%)
Oct 14, 2015
0.0600
0.0650
0.0600
0.0650
128,500
+0.01(+18.18%)
Oct 13, 2015
0.0550
0.0550
0.0550
0.0550
3,000
+0.00(+0.00%)
Oct 09, 2015
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Oct 08, 2015
0.0600
0.0600
0.0550
0.0600
202,001
-0.01(-7.69%)
Oct 07, 2015
0.0650
0.0650
0.0650
0.0650
46,000
-0.01(-7.14%)
Oct 06, 2015
0.0700
0.0700
0.0700
0.0700
1,000
+0.01(+7.69%)
Oct 05, 2015
0.0700
0.0700
0.0600
0.0650
74,000
+0.01(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.