Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.2950 0.2950 0.2950 0 +0.02(+9.26%)
Dec 30, 2009 0.2400 0.2750 0.2400 0.2700 70,000 +0.04(+17.39%)
Dec 29, 2009 0.1950 0.2400 0.1950 0.2300 85,000 +0.07(+39.39%)
Dec 24, 2009 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 23, 2009 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 22, 2009 0.1650 0.1650 0.1650 0.1650 7,000 +0.02(+13.79%)
Dec 21, 2009 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 18, 2009 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 17, 2009 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 16, 2009 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 15, 2009 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 14, 2009 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 11, 2009 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 10, 2009 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 09, 2009 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 08, 2009 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 07, 2009 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 04, 2009 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 03, 2009 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 02, 2009 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 01, 2009 0.1700 0.1700 0.1450 0.1450 10,000 -0.01(-3.33%)
Nov 30, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 27, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 26, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 25, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 24, 2009 0.1850 0.1850 0.1500 0.1500 11,000 -0.01(-6.25%)
Nov 23, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 20, 2009 0.1750 0.1750 0.1600 0.1600 19,000 -0.04(-17.95%)
Nov 19, 2009 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 18, 2009 0.1950 0.1950 0.1950 0.1950 10,000 +0.02(+11.43%)
Nov 17, 2009 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 16, 2009 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 13, 2009 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 12, 2009 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 11, 2009 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 10, 2009 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 09, 2009 0.2000 0.2000 0.1750 0.1750 31,000 -0.02(-7.89%)
Nov 06, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 05, 2009 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Nov 04, 2009 0.2000 0.2200 0.1700 0.1900 125,500 +0.02(+11.76%)
Nov 03, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 02, 2009 0.2000 0.2000 0.1700 0.1700 27,000 -0.03(-15.00%)
Oct 30, 2009 0.2100 0.2100 0.2000 0.2000 3,500 -0.01(-4.76%)
Oct 29, 2009 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 28, 2009 0.2100 0.2100 0.2100 0.2100 2,500 +0.01(+2.44%)
Oct 27, 2009 0.2050 0.2050 0.2050 0.2050 58,000 +0.01(+7.89%)
Oct 26, 2009 0.2100 0.2100 0.1900 0.1900 139,000 -0.02(-9.52%)
Oct 23, 2009 0.2050 0.2100 0.2100 0.2100 75,000 +0.01(+5.00%)
Oct 22, 2009 0.2050 0.2050 0.1950 0.2000 220,000 -0.03(-13.04%)
Oct 21, 2009 0.1900 0.2300 0.1900 0.2300 351,500 +0.06(+35.29%)
Oct 20, 2009 0.1800 0.1800 0.1700 0.1700 44,000 +0.00(+0.00%)
Oct 19, 2009 0.1700 0.1700 0.1700 0.1700 18,500 +0.01(+6.25%)
Oct 16, 2009 0.1600 0.1600 0.1600 0.1600 24,000 -0.01(-3.03%)
Oct 15, 2009 0.1800 0.1800 0.1650 0.1650 12,000 -0.01(-8.33%)
Oct 14, 2009 0.2000 0.2500 0.1800 0.1800 228,500 +0.02(+12.50%)
Oct 13, 2009 0.1700 0.1700 0.1600 0.1600 20,000 -0.04(-20.00%)
Oct 09, 2009 0.1600 0.2000 0.2000 0.2000 529,000 +0.00(+0.00%)
Oct 08, 2009 0.1600 0.2000 0.1600 0.2000 529,000 +0.04(+25.00%)
Oct 07, 2009 0.1600 0.1600 0.1600 0.1600 149,100 +0.02(+14.29%)
Oct 06, 2009 0.1600 0.1600 0.1400 0.1400 60,000 -0.01(-6.67%)
Oct 05, 2009 0.1500 0.1500 0.1500 0.1500 20,500 +0.00(+0.00%)
Oct 02, 2009 0.1500 0.1500 0.1500 0.1500 20,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.