Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rockhaven Resources
(TSV:
RK
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 1:56 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
0.3900
0.3900
0.3750
0.3750
20,000
-0.03(-6.25%)
Dec 29, 2011
0.3800
0.4050
0.3800
0.4000
43,406
-0.01(-2.44%)
Dec 28, 2011
0.3950
0.4100
0.3800
0.4100
42,500
+0.01(+3.80%)
Dec 23, 2011
0.3900
0.3950
0.3950
0.3950
21,000
+0.03(+6.76%)
Dec 21, 2011
0.3550
0.3800
0.3500
0.3700
391,000
+0.02(+4.23%)
Dec 20, 2011
0.3700
0.3700
0.3500
0.3550
142,006
+0.00(+0.00%)
Dec 19, 2011
0.3550
0.3550
0.3550
0.3550
16,580
-0.02(-4.05%)
Dec 16, 2011
0.3700
0.3800
0.3700
0.3700
13,000
+0.01(+2.78%)
Dec 15, 2011
0.3600
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Dec 14, 2011
0.4000
0.4000
0.3600
0.3600
68,100
-0.03(-7.69%)
Dec 13, 2011
0.3950
0.4000
0.3900
0.3900
48,900
-0.01(-2.50%)
Dec 12, 2011
0.4100
0.4100
0.4000
0.4000
30,000
-0.01(-2.44%)
Dec 09, 2011
0.4300
0.4300
0.4100
0.4100
64,000
-0.01(-2.38%)
Dec 08, 2011
0.4250
0.4250
0.4200
0.4200
92,400
-0.01(-1.18%)
Dec 07, 2011
0.4250
0.4300
0.4250
0.4250
30,000
-0.01(-1.16%)
Dec 06, 2011
0.4900
0.4900
0.4300
0.4300
15,500
+0.00(+0.00%)
Dec 05, 2011
0.4500
0.4500
0.4300
0.4300
44,100
-0.04(-7.53%)
Dec 02, 2011
0.5000
0.5000
0.4400
0.4650
47,000
+0.02(+3.33%)
Dec 01, 2011
0.4250
0.4500
0.4250
0.4500
54,000
+0.05(+13.92%)
Nov 30, 2011
0.4250
0.4300
0.3950
0.3950
59,500
+0.02(+3.95%)
Nov 29, 2011
0.3850
0.4000
0.3800
0.3800
59,800
-0.04(-9.52%)
Nov 28, 2011
0.4150
0.4250
0.4000
0.4200
50,200
-0.03(-6.67%)
Nov 25, 2011
0.4600
0.4600
0.4300
0.4500
41,500
-0.01(-2.17%)
Nov 24, 2011
0.4500
0.4600
0.4500
0.4600
30,500
+0.02(+4.55%)
Nov 23, 2011
0.4550
0.4550
0.4400
0.4400
57,000
-0.03(-5.38%)
Nov 22, 2011
0.5000
0.5000
0.4650
0.4650
19,000
-0.03(-7.00%)
Nov 21, 2011
0.5000
0.5000
0.5000
0.5000
8,600
-0.05(-9.09%)
Nov 18, 2011
0.5400
0.5500
0.5000
0.5500
83,500
+0.02(+3.77%)
Nov 17, 2011
0.5300
0.5300
0.5300
0
+0.00(+0.00%)
Nov 16, 2011
0.5300
0.5300
0.5300
0.5300
1,000
+0.00(+0.00%)
Nov 15, 2011
0.5300
0.5300
0.5300
0.5300
3,000
+0.00(+0.00%)
Nov 14, 2011
0.5800
0.6000
0.5300
0.5300
41,500
-0.07(-11.67%)
Nov 11, 2011
0.5700
0.6000
0.5700
0.6000
5,200
+0.05(+9.09%)
Nov 10, 2011
0.5400
0.5500
0.5400
0.5500
15,850
-0.02(-3.51%)
Nov 09, 2011
0.5900
0.5900
0.5700
0.5700
91,500
-0.03(-5.00%)
Nov 08, 2011
0.5400
0.6100
0.5400
0.6000
192,810
+0.07(+13.21%)
Nov 07, 2011
0.5500
0.5700
0.5300
0.5300
173,500
+0.02(+3.92%)
Nov 04, 2011
0.5100
0.5100
0.5000
0.5100
95,500
+0.00(+0.00%)
Nov 03, 2011
0.4850
0.5100
0.4700
0.5100
98,400
+0.04(+8.51%)
Nov 02, 2011
0.5000
0.5500
0.4700
0.4700
121,300
-0.06(-11.32%)
Nov 01, 2011
0.4900
0.5300
0.4900
0.5300
23,500
+0.03(+6.00%)
Oct 31, 2011
0.5200
0.5500
0.4800
0.5000
117,200
-0.01(-1.96%)
Oct 28, 2011
0.4750
0.5100
0.4750
0.5100
79,100
+0.05(+10.87%)
Oct 27, 2011
0.4400
0.4600
0.4350
0.4600
28,000
+0.03(+6.98%)
Oct 26, 2011
0.4550
0.4600
0.4200
0.4300
65,880
-0.04(-8.51%)
Oct 25, 2011
0.4700
0.5000
0.4500
0.4700
80,000
-0.03(-6.00%)
Oct 24, 2011
0.5000
0.5000
0.5000
0.5000
26,500
+0.03(+6.38%)
Oct 21, 2011
0.5100
0.5200
0.4700
0.4700
56,000
+0.02(+4.44%)
Oct 20, 2011
0.4600
0.4900
0.4500
0.4500
38,500
-0.01(-1.10%)
Oct 19, 2011
0.5200
0.5200
0.4550
0.4550
12,700
-0.04(-9.00%)
Oct 18, 2011
0.4500
0.5000
0.4500
0.5000
74,500
+0.05(+11.11%)
Oct 17, 2011
0.5000
0.5000
0.4500
0.4500
70,500
-0.05(-10.00%)
Oct 14, 2011
0.4950
0.5000
0.4500
0.5000
107,273
+0.02(+3.09%)
Oct 13, 2011
0.4850
0.4950
0.4450
0.4850
41,250
-0.02(-3.00%)
Oct 12, 2011
0.5300
0.6100
0.5000
0.5000
141,500
+0.02(+4.17%)
Oct 11, 2011
0.4850
0.4850
0.4800
0.4800
17,500
-0.02(-4.00%)
Oct 07, 2011
0.4900
0.5000
0.4400
0.5000
68,800
-0.01(-1.96%)
Oct 06, 2011
0.4800
0.5100
0.4800
0.5100
62,726
+0.06(+13.33%)
Oct 05, 2011
0.4600
0.4850
0.4500
0.4500
62,500
+0.00(+0.00%)
Oct 04, 2011
0.4000
0.4650
0.3300
0.4500
165,077
+0.05(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.