Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rockhaven Resources
(TSV:
RK
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2014
0.1850
0.1850
0.1850
0
+0.02(+12.12%)
Dec 29, 2014
0.1700
0.1700
0.1650
0.1650
120,100
-0.01(-2.94%)
Dec 24, 2014
0.1700
0.1700
0.1700
0
+0.01(+3.03%)
Dec 22, 2014
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Dec 19, 2014
0.1700
0.1700
0.1650
0.1650
71,000
-0.01(-2.94%)
Dec 18, 2014
0.1650
0.1700
0.1650
0.1700
70,000
+0.01(+3.03%)
Dec 17, 2014
0.1600
0.1650
0.1600
0.1650
33,500
+0.00(+0.00%)
Dec 16, 2014
0.1650
56,000
-0.01(-2.94%)
Dec 15, 2014
0.1650
0.1700
0.1650
0.1700
104,500
+0.01(+3.03%)
Dec 11, 2014
0.1650
0.1650
0.1650
0
-0.01(-8.33%)
Dec 10, 2014
0.1800
0.1900
0.1800
0.1800
29,000
+0.00(+0.00%)
Dec 09, 2014
0.1800
0.1800
0.1800
0.1800
34,000
+0.01(+2.86%)
Dec 08, 2014
0.1650
0.1750
0.1650
0.1750
35,000
+0.01(+6.06%)
Dec 05, 2014
0.1650
0.1650
0.1650
0.1650
3,000
+0.00(+0.00%)
Dec 04, 2014
0.1700
0.1700
0.1650
0.1650
60,050
+0.00(+0.00%)
Dec 03, 2014
0.1650
0.1650
0.1650
0.1650
17,000
+0.00(+0.00%)
Dec 02, 2014
0.1650
0.1650
0.1650
0.1650
2,000
-0.01(-2.94%)
Dec 01, 2014
0.1700
0.1700
0.1700
0.1700
3,000
+0.00(+0.00%)
Nov 28, 2014
0.1900
0.1900
0.1700
0.1700
7,150
-0.03(-15.00%)
Nov 26, 2014
0.2000
0.2000
0.2000
0
-0.01(-4.76%)
Nov 25, 2014
0.2200
0.2200
0.2100
0.2100
24,000
+0.03(+16.67%)
Nov 20, 2014
0.1800
0.1800
0.1800
0
+0.01(+5.88%)
Nov 19, 2014
0.1900
0.1900
0.1700
0.1700
11,500
+0.01(+3.03%)
Nov 18, 2014
0.1850
0.1850
0.1650
0.1650
12,000
-0.02(-13.16%)
Nov 17, 2014
0.1900
0.1900
0.1900
0.1900
10,000
+0.01(+2.70%)
Nov 14, 2014
0.1700
0.1850
0.1700
0.1850
26,500
+0.02(+12.12%)
Nov 13, 2014
0.1700
0.1700
0.1650
0.1650
8,000
-0.01(-8.33%)
Nov 11, 2014
0.1800
0.1800
0.1800
0
-0.01(-5.26%)
Nov 10, 2014
0.1900
0.1900
0.1900
0.1900
22,000
+0.02(+8.57%)
Nov 07, 2014
0.1750
0.1750
0.1700
0.1750
58,000
+0.01(+6.06%)
Nov 05, 2014
0.1650
0.1650
0.1650
0
-0.01(-2.94%)
Nov 04, 2014
0.1700
0.1700
0.1700
0.1700
20,000
+0.01(+3.03%)
Nov 03, 2014
0.1650
0.1650
0.1650
0.1650
96,500
-0.01(-5.71%)
Oct 31, 2014
0.1650
0.1750
0.1650
0.1750
88,000
+0.01(+6.06%)
Oct 30, 2014
0.1700
0.1700
0.1650
0.1650
161,500
-0.01(-2.94%)
Oct 29, 2014
0.1900
0.1900
0.1700
0.1700
7,100
-0.03(-15.00%)
Oct 28, 2014
0.2150
0.2150
0.2000
0.2000
10,000
-0.02(-9.09%)
Oct 27, 2014
0.2150
0.2200
0.2150
0.2200
50,000
+0.03(+15.79%)
Oct 24, 2014
0.1900
0.1900
0.1900
0.1900
3,000
+0.00(+0.00%)
Oct 23, 2014
0.1950
0.2000
0.1900
0.1900
32,000
-0.01(-2.56%)
Oct 22, 2014
0.2200
0.2250
0.1950
0.1950
92,200
-0.01(-2.50%)
Oct 21, 2014
0.2200
0.2200
0.2000
0.2000
8,100
-0.02(-11.11%)
Oct 20, 2014
0.2000
0.2250
0.2000
0.2250
27,000
+0.02(+12.50%)
Oct 17, 2014
0.2000
0.2000
0.2000
0.2000
12,000
-0.03(-13.04%)
Oct 16, 2014
0.2300
0.1750
0.2300
46,000
+0.06(+31.43%)
Oct 15, 2014
0.1950
0.1950
0.1750
0.1750
55,800
-0.02(-7.89%)
Oct 14, 2014
0.1900
0.1900
0.1900
0.1900
90,514
+0.00(+0.00%)
Oct 10, 2014
0.1900
0.1900
0.1900
0
+0.02(+8.57%)
Oct 08, 2014
0.1750
0.1750
0.1750
0
+0.00(+2.94%)
Oct 07, 2014
0.2000
0.2000
0.1700
0.1700
54,045
-0.03(-15.00%)
Oct 06, 2014
0.2150
0.2150
0.2000
0.2000
125,000
+0.00(+0.00%)
Oct 03, 2014
0.2000
0.2000
0.2000
0.2000
13,625
-0.01(-4.76%)
Oct 02, 2014
0.2250
0.2250
0.2000
0.2100
76,800
-0.01(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.