Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rockhaven Resources
(TSV:
RK
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
0.1550
0.1550
0.1550
0
+0.01(+10.71%)
Dec 28, 2017
0.1350
0.1400
0.1350
0.1400
182,000
+0.00(+0.00%)
Dec 27, 2017
0.1500
0.1500
0.1400
0.1400
50,400
-0.01(-6.67%)
Dec 22, 2017
0.1450
0.1500
0.1450
0.1500
82,400
+0.00(+0.00%)
Dec 21, 2017
0.1500
0.1500
0.1400
0.1500
120,438
+0.01(+7.14%)
Dec 20, 2017
0.1450
0.1450
0.1350
0.1400
7,500
+0.00(+0.00%)
Dec 19, 2017
0.1500
0.1650
0.1350
0.1400
209,870
-0.01(-9.68%)
Dec 18, 2017
0.1350
0.1550
0.1300
0.1550
167,000
+0.01(+10.71%)
Dec 15, 2017
0.1400
0.1400
0.1400
0.1400
100,000
+0.00(+0.00%)
Dec 14, 2017
0.1500
0.1500
0.1400
0.1400
51,000
+0.00(+0.00%)
Dec 13, 2017
0.1450
0.1450
0.1450
0.1400
83,000
-0.02(-12.50%)
Dec 12, 2017
0.1450
0.1600
0.1450
0.1600
76,500
+0.01(+3.23%)
Dec 11, 2017
0.1500
0.1600
0.1500
0.1550
13,500
+0.01(+3.33%)
Dec 08, 2017
0.1400
0.1500
0.1350
0.1500
59,500
+0.01(+7.14%)
Dec 07, 2017
0.1350
0.1400
0.1300
0.1400
47,500
+0.01(+7.69%)
Dec 06, 2017
0.1350
0.1350
0.1300
0.1300
12,000
+0.00(+0.00%)
Dec 05, 2017
0.1350
0.1400
0.1300
0.1300
206,821
-0.02(-13.33%)
Dec 04, 2017
0.1400
0.1500
0.1400
0.1500
43,700
+0.01(+11.11%)
Dec 01, 2017
0.1400
0.1400
0.1350
0.1350
14,000
-0.01(-3.57%)
Nov 29, 2017
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Nov 28, 2017
0.1450
0.1500
0.1400
0.1400
24,000
-0.00(-3.45%)
Nov 27, 2017
0.1400
0.1500
0.1400
0.1450
80,500
+0.00(+0.00%)
Nov 24, 2017
0.1500
0.1500
0.1350
0.1450
100,500
-0.01(-3.33%)
Nov 23, 2017
0.1600
0.1600
0.1450
0.1500
134,500
+0.00(+0.00%)
Nov 22, 2017
0.1500
0.1500
0.1500
0.1500
9,600
+0.00(+0.00%)
Nov 21, 2017
0.1800
0.1800
0.1500
0.1500
41,000
-0.02(-11.76%)
Nov 20, 2017
0.1700
0.1700
0.1700
0.1700
2,500
-0.01(-5.56%)
Nov 16, 2017
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Nov 15, 2017
0.1500
0.1800
0.1500
0.1800
85,380
+0.03(+20.00%)
Nov 14, 2017
0.1600
0.1650
0.1500
0.1500
29,500
+0.00(+0.00%)
Nov 13, 2017
0.1500
0.1500
0.1500
0.1500
15,500
-0.01(-3.23%)
Nov 10, 2017
0.1500
0.1650
0.1500
0.1550
67,400
-0.01(-3.13%)
Nov 09, 2017
0.1450
0.1600
0.1450
0.1600
15,500
+0.01(+6.67%)
Nov 08, 2017
0.1450
0.1550
0.1450
0.1500
8,000
+0.01(+3.45%)
Nov 07, 2017
0.1550
0.1550
0.1450
0.1450
72,000
+0.00(+0.00%)
Nov 06, 2017
0.1550
0.1550
0.1450
0.1450
35,898
-0.01(-6.45%)
Nov 03, 2017
0.1500
0.1550
0.1500
0.1550
4,500
+0.01(+3.33%)
Nov 02, 2017
0.1500
0.1500
0.1500
0.1500
35,500
+0.01(+7.14%)
Nov 01, 2017
0.1500
0.1500
0.1400
0.1400
125,900
+0.00(+0.00%)
Oct 31, 2017
0.1400
0.1500
0.1400
0.1400
69,000
-0.00(-3.45%)
Oct 30, 2017
0.1450
0.1450
0.1400
0.1450
27,000
+0.00(+0.00%)
Oct 27, 2017
0.1550
0.1550
0.1400
0.1450
24,500
+0.00(+3.57%)
Oct 26, 2017
0.1400
0.1400
0.1400
0.1400
44,500
-0.01(-6.67%)
Oct 25, 2017
0.1450
0.1600
0.1450
0.1500
314,500
+0.01(+7.14%)
Oct 24, 2017
0.1250
0.1500
0.1250
0.1400
326,500
+0.01(+7.69%)
Oct 23, 2017
0.1300
0.1300
0.1300
0.1300
191,000
-0.01(-3.70%)
Oct 20, 2017
0.1350
0.1350
0.1350
0.1350
22,500
+0.01(+3.85%)
Oct 19, 2017
0.1350
0.1400
0.1300
0.1300
66,000
-0.01(-3.70%)
Oct 18, 2017
0.1400
0.1400
0.1250
0.1350
110,700
+0.01(+3.85%)
Oct 17, 2017
0.1400
0.1400
0.1250
0.1300
359,136
-0.02(-16.13%)
Oct 16, 2017
0.1500
0.1550
0.1500
0.1550
377,100
+0.01(+10.71%)
Oct 13, 2017
0.1400
0.1400
0.1400
0.1400
10,000
+0.01(+7.69%)
Oct 12, 2017
0.1350
0.1450
0.1300
0.1300
172,500
+0.00(+0.00%)
Oct 10, 2017
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Oct 06, 2017
0.1350
0.1350
0.1200
0.1350
87,550
-0.01(-3.57%)
Oct 05, 2017
0.1400
0.1400
0.1400
0.1400
5,000
+0.01(+3.70%)
Oct 04, 2017
0.1350
0.1500
0.1350
0.1350
8,500
-0.01(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.