Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rockhaven Resources
(TSV:
RK
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 1:56 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
0.0700
0
+0.00(+0.00%)
Dec 28, 2023
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Dec 27, 2023
0.0650
0.0700
0.0600
0.0700
129,350
+0.00(+0.00%)
Dec 22, 2023
0.0700
0
+0.01(+7.69%)
Dec 21, 2023
0.0650
0.0650
0.0650
0.0650
15,000
+0.00(+0.00%)
Dec 20, 2023
0.0700
0.0700
0.0650
0.0650
19,800
-0.01(-7.14%)
Dec 18, 2023
0.0700
0
+0.00(+0.00%)
Dec 15, 2023
0.0650
0.0700
0.0650
0.0700
43,000
+0.01(+7.69%)
Dec 14, 2023
0.0700
0.0700
0.0650
0.0650
204,748
+0.00(+0.00%)
Dec 13, 2023
0.0650
0.0650
0.0650
0.0650
23,000
+0.00(+0.00%)
Dec 11, 2023
0.0650
0
+0.00(+0.00%)
Dec 08, 2023
0.0600
0.0650
0.0600
0.0650
84,327
+0.01(+8.33%)
Dec 04, 2023
0.0600
0
+0.00(+0.00%)
Dec 01, 2023
0.0550
0.0600
0.0550
0.0600
386,000
+0.00(+9.09%)
Nov 30, 2023
0.0550
0.0550
0.0550
0.0550
195,975
-0.00(-8.33%)
Nov 29, 2023
0.0600
0.0600
0.0600
0.0600
61,000
+0.00(+0.00%)
Nov 28, 2023
0.0550
0.0600
0.0550
0.0600
81,000
+0.00(+0.00%)
Nov 22, 2023
0.0600
0
+0.00(+0.00%)
Nov 21, 2023
0.0550
0.0600
0.0500
0.0600
205,039
+0.00(+9.09%)
Nov 20, 2023
0.0550
0.0550
0.0550
0.0550
10,000
-0.00(-8.33%)
Nov 14, 2023
0.0600
0
+0.00(+9.09%)
Nov 13, 2023
0.0550
0.0550
0.0500
0.0550
231,500
-0.00(-8.33%)
Nov 10, 2023
0.0600
0.0600
0.0600
0.0600
11,000
+0.00(+0.00%)
Nov 09, 2023
0.0600
0.0600
0.0600
0.0600
14,000
-0.01(-7.69%)
Nov 06, 2023
0.0650
100
+0.00(+0.00%)
Nov 03, 2023
0.0600
0.0650
0.0600
0.0650
21,000
+0.00(+0.00%)
Oct 30, 2023
0.0650
0
+0.00(+0.00%)
Oct 27, 2023
0.0600
0.0650
0.0600
0.0650
173,970
+0.00(+0.00%)
Oct 25, 2023
0.0650
0
+0.00(+0.00%)
Oct 24, 2023
0.0600
0.0650
0.0600
0.0650
196,838
+0.01(+8.33%)
Oct 23, 2023
0.0650
0.0650
0.0600
0.0600
84,662
-0.01(-7.69%)
Oct 20, 2023
0.0650
0.0650
0.0650
0.0650
5,000
+0.01(+8.33%)
Oct 18, 2023
0.0600
0
-0.01(-7.69%)
Oct 17, 2023
0.0600
0.0650
0.0600
0.0650
63,163
+0.01(+8.33%)
Oct 13, 2023
0.0600
0
+0.00(+0.00%)
Oct 12, 2023
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+0.00%)
Oct 11, 2023
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Oct 10, 2023
0.0600
0.0600
0.0600
0.0600
4,000
+0.00(+0.00%)
Oct 06, 2023
0.0600
0
+0.00(+0.00%)
Oct 05, 2023
0.0600
0.0600
0.0600
0.0600
6,000
+0.00(+0.00%)
Oct 04, 2023
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Oct 03, 2023
0.0600
0.0600
0.0600
0.0600
15,000
-0.01(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.