Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		0.4900	0.4900	0.4900	0	+0.01(+2.08%)
Dec 29, 2021	0.5200	0.5200	0.4800	0.4800	7,036	-0.08(-14.29%)
Dec 24, 2021		0.5600	0.5600	0.5600	0	-0.04(-6.67%)
Dec 23, 2021	0.4050	0.6000	0.4050	0.6000	141,359	+0.20(+50.00%)
Dec 22, 2021	0.4000	0.4000	0.4000	0.4000	10,520	+0.02(+3.90%)
Dec 21, 2021	0.4000	0.4000	0.3850	0.3850	23,500	-0.01(-2.53%)
Dec 20, 2021	0.4200	0.4200	0.3950	0.3950	30,500	-0.03(-8.14%)
Dec 17, 2021	0.4050	0.4300	0.3850	0.4300	154,000	+0.03(+7.50%)
Dec 16, 2021	0.4000	0.4100	0.3900	0.4000	43,450	+0.00(+0.00%)
Dec 15, 2021	0.4000	0.4200	0.3900	0.4000	52,500	+0.02(+3.90%)
Dec 14, 2021	0.4400	0.4400	0.3850	0.3850	100,975	-0.04(-10.47%)
Dec 13, 2021	0.4450	0.4500	0.4050	0.4300	53,200	+0.00(+0.00%)
Dec 10, 2021	0.4500	0.4500	0.4300	0.4300	10,500	-0.01(-1.15%)
Dec 09, 2021	0.4500	0.4700	0.4350	0.4350	50,250	+0.00(+0.00%)
Dec 08, 2021	0.4800	0.5600	0.4200	0.4350	342,140	-0.05(-10.31%)
Dec 07, 2021	0.4700	0.5100	0.4000	0.4850	108,020	+0.01(+1.04%)
Dec 06, 2021	0.5200	0.5800	0.4500	0.4800	76,800	-0.04(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.