Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.5300	0.5300	0.5300	0	+0.02(+3.92%)
Dec 28, 2017	0.5200	0.5200	0.5100	0.5100	18,100	-0.01(-1.92%)
Dec 27, 2017	0.5300	0.5300	0.5000	0.5200	41,500	+0.00(+0.00%)
Dec 22, 2017	0.5000	0.5200	0.5000	0.5200	34,500	+0.02(+4.00%)
Dec 21, 2017	0.5000	0.5000	0.5000	0.5000	1,000	+0.01(+2.04%)
Dec 20, 2017	0.5100	0.5200	0.4900	0.4900	87,000	-0.02(-3.92%)
Dec 19, 2017	0.5000	0.5100	0.5000	0.5100	77,000	+0.02(+3.03%)
Dec 18, 2017	0.4850	0.4950	0.4750	0.4950	21,500	+0.03(+5.32%)
Dec 15, 2017	0.5000	0.5000	0.4700	0.4700	142,950	-0.03(-6.00%)
Dec 14, 2017	0.5100	0.5100	0.5000	0.5000	25,250	+0.00(+0.00%)
Dec 13, 2017	0.4800	0.5000	0.4800	0.5000	45,000	+0.02(+4.17%)
Dec 12, 2017	0.5100	0.5100	0.4750	0.4800	168,190	-0.03(-5.88%)
Dec 11, 2017	0.5900	0.6000	0.5000	0.5100	158,300	-0.02(-3.77%)
Dec 07, 2017		0.5300	0.5300	0.5300	0	+0.02(+3.92%)
Dec 06, 2017	0.5200	0.5200	0.5000	0.5100	209,000	+0.00(+0.00%)
Dec 05, 2017	0.5500	0.5500	0.5100	0.5100	48,000	-0.01(-1.92%)
Dec 04, 2017	0.5200	0.5200	0.5200	0.5200	10,000	+0.01(+1.96%)
Dec 01, 2017	0.5400	0.5400	0.5000	0.5100	114,500	-0.05(-8.93%)
Nov 30, 2017	0.5600	0.5700	0.5500	0.5600	37,700	+0.00(+0.00%)
Nov 29, 2017	0.6000	0.6000	0.5400	0.5600	57,061	-0.04(-6.67%)
Nov 28, 2017	0.5900	0.6000	0.5900	0.6000	6,000	-0.01(-1.64%)
Nov 27, 2017	0.5800	0.6100	0.5800	0.6100	10,850	+0.03(+5.17%)
Nov 24, 2017	0.6000	0.6200	0.5800	0.5800	55,500	-0.01(-1.69%)
Nov 22, 2017		0.5900	0.5900	0.5900	0	-0.01(-1.67%)
Nov 21, 2017	0.6000	0.6000	0.6000	0.6000	22,500	+0.02(+3.45%)
Nov 20, 2017	0.6000	0.6100	0.5800	0.5800	5,500	-0.02(-3.33%)
Nov 17, 2017	0.6000	0.6100	0.5500	0.6000	34,700	+0.02(+3.45%)
Nov 16, 2017	0.5800	0.5800	0.5700	0.5800	19,150	+0.02(+3.57%)
Nov 15, 2017	0.5700	0.5700	0.5500	0.5600	10,500	+0.01(+1.82%)
Nov 14, 2017	0.5800	0.5800	0.5500	0.5500	58,500	-0.03(-5.17%)
Nov 13, 2017	0.5800	0.5900	0.5800	0.5800	66,000	+0.00(+0.00%)
Nov 10, 2017	0.6000	0.6000	0.5800	0.5800	14,000	-0.02(-3.33%)
Nov 09, 2017	0.6000	0.6000	0.6000	0.6000	24,000	+0.01(+1.69%)
Nov 08, 2017	0.5800	0.5900	0.5700	0.5900	64,000	+0.02(+3.51%)
Nov 07, 2017	0.5800	0.5800	0.5800	0.5700	3,500	+0.01(+1.79%)
Nov 06, 2017	0.5700	0.5700	0.5600	0.5600	105,500	+0.01(+1.82%)
Nov 03, 2017	0.5800	0.5800	0.5400	0.5500	36,000	-0.04(-6.78%)
Nov 02, 2017	0.5600	0.5900	0.5300	0.5900	33,000	+0.02(+3.51%)
Nov 01, 2017	0.5500	0.5700	0.5500	0.5700	5,963	+0.02(+3.64%)
Oct 31, 2017	0.6000	0.6000	0.5500	0.5500	267,000	-0.02(-3.51%)
Oct 30, 2017	0.5800	0.5800	0.5700	0.5700	8,300	-0.02(-3.39%)
Oct 27, 2017	0.5900	0.5900	0.5900	0.5900	5,000	+0.00(+0.00%)
Oct 26, 2017	0.6300	0.6300	0.5900	0.5900	40,350	-0.04(-6.35%)
Oct 25, 2017	0.6300	0.6300	0.6300	0.6300	1,000	-0.01(-1.56%)
Oct 24, 2017	0.6400	0.6400	0.6400	0.6400	33,400	+0.00(+0.00%)
Oct 23, 2017	0.6400	0.6400	0.6400	0.6400	44,000	+0.03(+4.92%)
Oct 20, 2017	0.6500	0.6800	0.6100	0.6100	34,900	-0.04(-6.15%)
Oct 19, 2017	0.6400	0.6500	0.6100	0.6500	40,200	-0.01(-1.52%)
Oct 18, 2017	0.6400	0.6600	0.6200	0.6600	4,450	+0.00(+0.00%)
Oct 17, 2017	0.6600	0.6800	0.6400	0.6600	11,600	+0.02(+3.13%)
Oct 16, 2017	0.6700	0.6700	0.6400	0.6400	13,328	-0.04(-5.88%)
Oct 13, 2017	0.6500	0.6900	0.6200	0.6800	152,700	+0.03(+4.62%)
Oct 12, 2017	0.6500	0.6800	0.6200	0.6500	704,750	+0.00(+0.00%)
Oct 11, 2017	0.6300	0.6700	0.5900	0.6500	150,850	+0.01(+1.56%)
Oct 10, 2017	0.6200	0.6500	0.5700	0.6400	157,150	-0.02(-3.03%)
Oct 06, 2017	0.6400	0.6600	0.6300	0.6600	36,240	+0.00(+0.00%)
Oct 05, 2017	0.6400	0.6600	0.6300	0.6600	37,500	-0.01(-1.49%)
Oct 04, 2017	0.6500	0.6700	0.6400	0.6700	110,623	+0.02(+3.08%)
Oct 03, 2017	0.6700	0.6700	0.6300	0.6500	42,363	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.