Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ROCK
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 3:24 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Dec 30, 2021
0.0950
0.1000
0.0950
0.1000
112,500
+0.01(+5.26%)
Dec 29, 2021
0.0950
0.0950
0.0950
0.0950
557,500
-0.01(-5.00%)
Dec 24, 2021
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Dec 23, 2021
0.0950
0.0950
0.0950
0.0950
104,000
+0.00(+0.00%)
Dec 22, 2021
0.0950
0.1000
0.0950
0.0950
91,000
+0.00(+0.00%)
Dec 21, 2021
0.0950
0.0950
0.0950
0.0950
43,000
+0.00(+0.00%)
Dec 17, 2021
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Dec 16, 2021
0.0950
0.0950
0.0950
0.0950
183,000
+0.00(+0.00%)
Dec 15, 2021
0.0950
0.0950
0.0950
0.0950
97,000
+0.00(+0.00%)
Dec 14, 2021
0.1000
0.1000
0.0950
0.0950
25,000
-0.01(-5.00%)
Dec 13, 2021
0.1050
0.1050
0.1000
0.1000
11,364
+0.00(+0.00%)
Dec 10, 2021
0.1050
0.1050
0.1000
0.1000
102,300
+0.00(+0.00%)
Dec 09, 2021
0.0950
0.1050
0.0950
0.1000
104,000
+0.01(+5.26%)
Dec 08, 2021
0.0900
0.1000
0.0900
0.0950
14,500
+0.00(+0.00%)
Dec 07, 2021
0.0950
0.0950
0.0950
0.0950
5,000
+0.00(+0.00%)
Dec 06, 2021
0.0950
0.0950
0.0950
0.0950
52,000
+0.00(+0.00%)
Dec 03, 2021
0.0950
0.0950
0.0950
0.0950
78,000
+0.00(+0.00%)
Dec 02, 2021
0.0950
0.0950
0.0950
0.0950
169,000
+0.00(+0.00%)
Dec 01, 2021
0.0950
0.0950
0.0950
0.0950
42,000
-0.01(-5.00%)
Nov 22, 2021
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Nov 19, 2021
0.1000
0.1050
0.1000
0.1050
100,000
+0.00(+0.00%)
Nov 18, 2021
0.1000
0.1050
0.1000
0.1050
32,000
+0.00(+5.00%)
Nov 17, 2021
0.1000
0.1000
0.1000
0.1000
18,500
+0.00(+0.00%)
Nov 16, 2021
0.1000
0.1000
0.1000
0.1000
33,776
+0.00(+0.00%)
Nov 15, 2021
0.1000
0.1000
0.1000
0.1000
500
+0.00(+0.00%)
Nov 12, 2021
0.1000
0.1000
0.1000
0.1000
500
+0.00(+0.00%)
Nov 11, 2021
0.1000
0.1000
0.1000
0.1000
26,000
-0.00(-4.76%)
Nov 09, 2021
0.1050
0.1050
0.1050
0.1050
130,000
+0.00(+0.00%)
Nov 08, 2021
0.1050
0.1050
0.1050
0.1050
4,000
+0.00(+5.00%)
Nov 05, 2021
0.1000
0.1000
0.1000
0.1000
10,000
-0.00(-4.76%)
Nov 04, 2021
0.1050
0.1050
0.1000
0.1050
174,000
+0.00(+0.00%)
Nov 03, 2021
0.1050
0.1050
0.1050
0.1050
2,000
+0.00(+0.00%)
Nov 02, 2021
0.1050
0.1050
0.1000
0.1050
72,500
+0.00(+0.00%)
Nov 01, 2021
0.1000
0.1050
0.1050
0.1050
36,500
+0.00(+0.00%)
Oct 29, 2021
0.1050
0.1050
0.1050
0.1050
28,000
+0.00(+0.00%)
Oct 28, 2021
0.1050
0.1050
0.1050
0.1050
10,500
+0.00(+0.00%)
Oct 27, 2021
0.1050
0.1100
0.1050
0.1050
701,500
+0.00(+0.00%)
Oct 26, 2021
0.1050
0.1050
0.1050
0.1050
76,000
+0.00(+5.00%)
Oct 25, 2021
0.1000
0.1000
0.1000
0.1000
261,000
+0.00(+0.00%)
Oct 22, 2021
0.1050
0.1050
0.1000
0.1000
41,000
+0.00(+0.00%)
Oct 21, 2021
0.1000
0.1000
0.1000
0.1000
24,350
+0.00(+0.00%)
Oct 20, 2021
0.1050
0.1050
0.1000
0.1000
1,077,160
-0.00(-4.76%)
Oct 19, 2021
0.1150
0.1150
0.1050
0.1050
67,900
-0.01(-8.70%)
Oct 18, 2021
0.1100
0.1150
0.1100
0.1150
89,500
+0.01(+9.52%)
Oct 15, 2021
0.1150
0.1150
0.1050
0.1050
245,000
-0.01(-8.70%)
Oct 14, 2021
0.1000
0.1200
0.1000
0.1150
1,200,091
+0.02(+21.05%)
Oct 13, 2021
0.0900
0.0950
0.0900
0.0950
46,100
+0.01(+5.56%)
Oct 12, 2021
0.0900
0.0900
0.0900
0.0900
124,000
+0.00(+0.00%)
Oct 08, 2021
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
Oct 07, 2021
0.0900
0.0950
0.0900
0.0950
5,700
+0.01(+5.56%)
Oct 06, 2021
0.0900
0.0900
0.0900
0.0900
25,000
-0.01(-5.26%)
Oct 05, 2021
0.0900
0.0950
0.0900
0.0950
52,500
+0.01(+11.76%)
Oct 04, 2021
0.0900
0.0900
0.0850
0.0850
122,400
-0.00(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.