Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
SKUR
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 11:17 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.0550
0
-0.01(-15.38%)
Dec 29, 2022
0.0650
0.0700
0.0600
0.0650
469,318
+0.00(+0.00%)
Dec 28, 2022
0.0700
0.0800
0.0650
0.0650
300,174
-0.01(-7.14%)
Dec 23, 2022
0.0700
0
-0.00(-6.67%)
Dec 22, 2022
0.0800
0.0800
0.0750
0.0750
33,000
+0.00(+0.00%)
Dec 21, 2022
0.0700
0.0750
0.0700
0.0750
80,000
+0.00(+0.00%)
Dec 20, 2022
0.0850
0.0850
0.0750
0.0750
155,800
-0.01(-6.25%)
Dec 19, 2022
0.0850
0.0850
0.0800
0.0800
21,677
-0.01(-5.88%)
Dec 16, 2022
0.0800
0.0850
0.0800
0.0850
33,200
+0.01(+6.25%)
Dec 15, 2022
0.0850
0.0850
0.0800
0.0800
30,000
+0.00(+0.00%)
Dec 14, 2022
0.0900
0.0900
0.0800
0.0800
37,040
-0.01(-11.11%)
Dec 13, 2022
0.0750
0.0900
0.0750
0.0900
50,000
+0.00(+0.00%)
Dec 12, 2022
0.0750
0.0900
0.0750
0.0900
167,789
+0.02(+28.57%)
Dec 09, 2022
0.0850
0.0850
0.0700
0.0700
422,280
-0.01(-17.65%)
Dec 08, 2022
0.0900
0.0900
0.0850
0.0850
29,000
+0.00(+0.00%)
Dec 07, 2022
0.0850
0.0900
0.0850
0.0850
52,500
-0.00(-5.56%)
Dec 06, 2022
0.1000
0.1000
0.0850
0.0900
207,677
+0.00(+0.00%)
Dec 05, 2022
0.0900
0.0900
0.0900
0.0900
20,100
-0.01(-10.00%)
Dec 02, 2022
0.1050
0.1050
0.0900
0.1000
375,001
-0.01(-9.09%)
Dec 01, 2022
0.0950
0.1100
0.0950
0.1100
259,001
+0.00(+0.00%)
Nov 30, 2022
0.1000
0.1100
0.1000
0.1100
52,501
+0.01(+10.00%)
Nov 29, 2022
0.1250
0.1250
0.1000
0.1000
33,550
+0.00(+0.00%)
Nov 28, 2022
0.1000
0.1000
0.1000
0.1000
10,000
+0.00(+0.00%)
Nov 24, 2022
0.1000
0.1000
450
-0.00(-4.76%)
Nov 23, 2022
0.1050
0.1150
0.1000
0.1050
157,000
-0.01(-12.50%)
Nov 22, 2022
0.1200
0.1200
0.1200
0.1200
2,000
+0.01(+9.09%)
Nov 21, 2022
0.1200
0.1200
0.1100
0.1100
126,329
-0.01(-8.33%)
Nov 18, 2022
0.1200
0.1200
0.1200
0.1200
88,900
+0.00(+0.00%)
Nov 17, 2022
0.1250
0.1250
0.1200
0.1200
53,000
+0.00(+0.00%)
Nov 16, 2022
0.1250
0.1250
0.1200
0.1200
35,000
-0.01(-4.00%)
Nov 15, 2022
0.1200
0.1250
0.1150
0.1250
81,600
+0.02(+19.05%)
Nov 14, 2022
0.1100
0.1100
0.0950
0.1050
228,531
+0.00(+5.00%)
Nov 10, 2022
0.1000
0.1000
0
+0.00(+0.00%)
Nov 09, 2022
0.1000
0.1000
0.1000
0.1000
31,000
+0.00(+0.00%)
Nov 08, 2022
0.1000
0.1050
0.0950
0.1000
88,000
+0.01(+5.26%)
Nov 07, 2022
0.1200
0.1200
0.0900
0.0950
107,000
-0.01(-5.00%)
Nov 04, 2022
0.1000
0.1000
0.1000
0.1000
1,300
+0.01(+5.26%)
Nov 03, 2022
0.0950
0.1050
0.0950
0.0950
4,650
-0.02(-20.83%)
Nov 02, 2022
0.0950
0.1200
0.0850
0.1200
207,936
+0.02(+26.32%)
Nov 01, 2022
0.1000
0.1000
0.0900
0.0950
75,175
-0.01(-5.00%)
Oct 31, 2022
0.1050
0.1100
0.1000
0.1000
132,000
-0.00(-4.76%)
Oct 28, 2022
0.1050
0.1100
0.1050
0.1050
175,200
+0.00(+5.00%)
Oct 27, 2022
0.1100
0.1100
0.1000
0.1000
105,750
-0.01(-9.09%)
Oct 26, 2022
0.1100
0.1250
0.1100
0.1100
96,500
+0.00(+0.00%)
Oct 25, 2022
0.1150
0.1150
0.1000
0.1100
792,295
+0.00(+0.00%)
Oct 24, 2022
0.1150
0.1150
0.1100
0.1100
35,913
-0.01(-4.35%)
Oct 21, 2022
0.1150
0.1200
0.1100
0.1150
90,500
+0.00(+0.00%)
Oct 20, 2022
0.1250
0.1250
0.1100
0.1150
193,166
-0.01(-8.00%)
Oct 19, 2022
0.1250
0.1250
0.1150
0.1250
207,615
+0.00(+0.00%)
Oct 18, 2022
0.1350
0.1550
0.1250
0.1250
212,167
-0.02(-10.71%)
Oct 17, 2022
0.1400
0.1450
0.1350
0.1400
46,550
-0.02(-12.50%)
Oct 14, 2022
0.1400
0.1600
0.1350
0.1600
75,045
+0.01(+6.67%)
Oct 13, 2022
0.1550
0.1600
0.1500
0.1500
112,725
+0.00(+0.00%)
Oct 12, 2022
0.1400
0.1500
0.1400
0.1500
104,050
+0.01(+7.14%)
Oct 11, 2022
0.1400
0.1400
0.1400
0.1400
10,740
+0.00(+0.00%)
Oct 07, 2022
0.1400
0
-0.01(-9.68%)
Oct 06, 2022
0.1500
0.1550
0.1450
0.1550
116,760
+0.01(+3.33%)
Oct 05, 2022
0.1400
0.1500
0.1350
0.1500
137,626
+0.01(+7.14%)
Oct 04, 2022
0.1400
0.1550
0.1400
0.1400
60,286
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.