Children's Place Inc (NQ: PLCE )

13.91 -0.46 (-3.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 13.99 14.23 13.49 13.91 272,910 -0.46(-3.20%)
Oct 30, 2024 14.12 15.30 13.52 14.37 778,414 +1.22(+9.28%)
Oct 29, 2024 12.83 13.28 12.29 13.15 217,106 +0.32(+2.49%)
Oct 28, 2024 11.70 13.20 11.54 12.83 455,943 +1.31(+11.37%)
Oct 25, 2024 11.30 11.65 11.12 11.52 189,181 +0.37(+3.32%)
Oct 24, 2024 11.13 11.75 10.82 11.15 369,903 +0.02(+0.18%)
Oct 23, 2024 11.10 11.52 11.00 11.13 239,765 +0.03(+0.27%)
Oct 22, 2024 11.14 11.21 10.71 11.10 384,466 -0.04(-0.36%)
Oct 21, 2024 11.95 12.33 10.89 11.14 513,970 -0.62(-5.27%)
Oct 18, 2024 11.05 11.88 10.76 11.76 783,791 +0.87(+7.99%)
Oct 17, 2024 11.03 11.22 10.60 10.89 1,111,854 -0.07(-0.64%)
Oct 16, 2024 13.70 13.93 10.44 10.96 2,257,542 -3.08(-21.94%)
Oct 15, 2024 14.03 14.80 13.90 14.04 454,192 -0.02(-0.14%)
Oct 14, 2024 13.41 14.58 13.41 14.06 518,931 +0.34(+2.48%)
Oct 11, 2024 12.71 13.88 12.54 13.72 659,296 +0.86(+6.69%)
Oct 10, 2024 12.61 13.28 12.43 12.86 410,342 +0.06(+0.47%)
Oct 09, 2024 12.80 13.14 12.43 12.80 423,866 -0.23(-1.77%)
Oct 08, 2024 13.47 13.64 13.00 13.03 387,109 -0.51(-3.77%)
Oct 07, 2024 14.77 14.94 13.20 13.54 752,295 -1.47(-9.79%)
Oct 04, 2024 14.78 15.69 14.69 15.01 897,519 +0.77(+5.41%)
Oct 03, 2024 14.45 14.80 13.70 14.24 622,051 -0.79(-5.26%)
Oct 02, 2024 14.03 15.30 13.78 15.03 751,805 +0.89(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.