Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	25.50	25.58	25.12	25.12	318,862	-0.38(-1.49%)
Dec 30, 2010	25.43	25.68	25.34	25.50	247,490	+0.09(+0.33%)
Dec 29, 2010	25.46	25.54	25.41	25.42	241,931	+0.05(+0.21%)
Dec 28, 2010	25.45	25.56	25.36	25.36	172,850	-0.10(-0.40%)
Dec 27, 2010	25.26	25.57	25.19	25.46	169,560	+0.17(+0.67%)
Dec 23, 2010	25.22	25.53	25.13	25.29	479,073	+0.05(+0.21%)
Dec 22, 2010	25.09	25.26	24.95	25.24	527,996	+0.15(+0.59%)
Dec 21, 2010	24.70	25.18	24.68	25.09	338,067	+0.45(+1.82%)
Dec 20, 2010	24.60	24.92	24.50	24.64	490,087	+0.05(+0.19%)
Dec 17, 2010	24.51	24.60	24.40	24.60	655,464	+0.04(+0.16%)
Dec 16, 2010	24.52	24.68	24.40	24.56	637,444	+0.10(+0.41%)
Dec 15, 2010	24.47	24.85	24.42	24.46	561,966	-0.01(-0.03%)
Dec 14, 2010	24.40	24.60	24.37	24.47	726,805	+0.09(+0.38%)
Dec 13, 2010	24.35	24.50	24.27	24.37	963,175	+0.02(+0.10%)
Dec 10, 2010	24.26	24.39	24.10	24.35	897,494	+0.19(+0.77%)
Dec 09, 2010	24.16	24.22	23.97	24.16	693,998	+0.20(+0.84%)
Dec 08, 2010	23.98	24.14	23.92	23.96	1,042,593	+0.07(+0.29%)
Dec 07, 2010	23.96	24.17	23.75	23.89	1,132,570	+0.05(+0.23%)
Dec 06, 2010	23.77	23.90	23.40	23.84	1,252,910	+0.03(+0.13%)
Dec 03, 2010	23.65	23.97	23.51	23.81	958,627	+0.06(+0.26%)
Dec 02, 2010	23.68	23.86	23.55	23.75	1,254,538	+0.15(+0.66%)
Dec 01, 2010	23.58	23.92	23.52	23.59	558,276	+0.48(+2.08%)
Nov 30, 2010	23.32	23.46	23.11	23.11	965,602	-0.47(-2.00%)
Nov 29, 2010	23.51	23.67	23.04	23.58	311,924	-0.15(-0.62%)
Nov 26, 2010	23.69	23.92	23.58	23.73	215,025	-0.12(-0.52%)
Nov 24, 2010	24.03	23.86	23.86	23.86	602,434	+0.06(+0.26%)
Nov 23, 2010	23.65	23.95	23.39	23.79	221,243	-0.14(-0.58%)
Nov 22, 2010	23.73	23.99	23.39	23.93	288,204	+0.08(+0.32%)
Nov 19, 2010	23.59	23.95	23.59	23.86	227,622	+0.12(+0.52%)
Nov 18, 2010	23.86	23.89	23.63	23.73	366,955	+0.16(+0.69%)
Nov 17, 2010	23.73	23.92	23.51	23.57	202,359	-0.15(-0.62%)
Nov 16, 2010	23.99	24.05	23.53	23.72	317,519	-0.46(-1.89%)
Nov 15, 2010	23.94	24.48	23.72	24.17	300,977	+0.39(+1.63%)
Nov 12, 2010	23.94	24.20	23.71	23.79	173,848	-0.41(-1.69%)
Nov 11, 2010	23.91	24.35	23.82	24.20	157,960	+0.01(+0.03%)
Nov 10, 2010	23.71	24.21	23.58	24.19	265,328	+0.49(+2.06%)
Nov 09, 2010	24.15	24.29	23.56	23.70	243,785	-0.45(-1.85%)
Nov 08, 2010	24.11	24.22	23.87	24.15	130,674	-0.16(-0.66%)
Nov 05, 2010	24.33	24.33	24.00	24.31	229,012	+0.04(+0.16%)
Nov 04, 2010	23.56	24.39	23.56	24.27	420,410	+0.98(+4.19%)
Nov 03, 2010	23.16	23.29	22.85	23.29	338,900	+0.19(+0.83%)
Nov 02, 2010	22.85	23.24	22.80	23.10	426,024	+0.46(+2.04%)
Nov 01, 2010	23.52	23.66	22.31	22.64	636,207	-0.75(-3.22%)
Oct 29, 2010	23.09	23.44	23.05	23.39	316,444	+0.26(+1.13%)
Oct 28, 2010	23.56	23.56	23.04	23.13	333,384	-0.16(-0.69%)
Oct 27, 2010	24.61	24.61	23.02	23.29	787,726	-2.32(-9.07%)
Oct 25, 2010	25.30	25.65	25.21	25.62	546,008	+0.46(+1.83%)
Oct 22, 2010	25.35	25.35	24.99	25.15	279,445	-0.13(-0.52%)
Oct 21, 2010	24.83	25.29	24.83	25.29	617,500	+0.51(+2.05%)
Oct 20, 2010	24.58	24.99	24.52	24.78	315,284	+0.32(+1.32%)
Oct 19, 2010	24.63	24.89	24.21	24.45	463,056	-0.55(-2.18%)
Oct 18, 2010	24.59	25.02	24.53	25.00	195,678	+0.41(+1.66%)
Oct 15, 2010	24.87	25.28	24.46	24.59	307,206	-0.14(-0.56%)
Oct 14, 2010	24.70	24.88	24.51	24.73	230,394	+0.06(+0.25%)
Oct 13, 2010	24.27	24.81	24.16	24.67	354,112	+0.53(+2.20%)
Oct 12, 2010	24.21	24.22	23.92	24.14	471,529	-0.10(-0.41%)
Oct 11, 2010	24.29	24.35	24.10	24.24	308,998	+0.00(+0.00%)
Oct 08, 2010	24.24	24.32	23.66	24.24	375,945	+0.46(+1.94%)
Oct 07, 2010	24.16	24.27	23.62	23.78	4,786	-0.30(-1.25%)
Oct 06, 2010	24.16	24.35	23.95	24.08	189,644	-0.14(-0.57%)
Oct 05, 2010	23.67	24.29	23.58	24.22	2,510	+0.74(+3.15%)
Oct 04, 2010	23.84	23.85	23.25	23.48	279,776	-0.36(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.