Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
6.807
6.842
6.799
6.824
98,469
+0.03(+0.38%)
Dec 28, 2006
6.795
6.812
6.790
6.799
44,780
-0.01(-0.13%)
Dec 27, 2006
6.837
6.837
6.803
6.807
19,693
+0.00(+0.00%)
Dec 26, 2006
6.893
6.893
6.803
6.807
46,890
+0.02(+0.31%)
Dec 22, 2006
6.795
6.803
6.765
6.786
45,717
+0.03(+0.51%)
Dec 21, 2006
6.756
6.769
6.744
6.752
60,722
-0.01(-0.13%)
Dec 20, 2006
6.812
6.812
6.760
6.760
42,904
-0.03(-0.44%)
Dec 19, 2006
6.803
6.807
6.786
6.790
54,861
-0.01(-0.19%)
Dec 18, 2006
6.782
6.803
6.760
6.803
135,043
+0.04(+0.57%)
Dec 15, 2006
6.799
6.820
6.765
6.765
52,282
-0.02(-0.25%)
Dec 14, 2006
6.778
6.790
6.765
6.782
62,363
+0.02(+0.32%)
Dec 13, 2006
6.820
6.820
6.760
6.760
68,459
-0.01(-0.19%)
Dec 12, 2006
6.778
6.786
6.769
6.773
37,746
+0.01(+0.13%)
Dec 11, 2006
6.778
6.782
6.760
6.765
39,856
+0.00(+0.06%)
Dec 08, 2006
6.739
6.778
6.739
6.760
123,086
-0.04(-0.63%)
Dec 07, 2006
6.824
6.824
6.795
6.803
36,339
-0.03(-0.50%)
Dec 06, 2006
6.880
6.880
6.837
6.837
56,971
-0.03(-0.37%)
Dec 05, 2006
6.888
6.897
6.854
6.863
102,220
-0.02(-0.31%)
Dec 04, 2006
6.859
6.888
6.859
6.884
26,492
+0.02(+0.31%)
Dec 01, 2006
6.825
6.863
6.803
6.863
93,076
+0.03(+0.50%)
Nov 30, 2006
6.799
6.829
6.786
6.829
105,502
+0.04(+0.63%)
Nov 29, 2006
6.778
6.799
6.778
6.786
47,358
+0.00(+0.06%)
Nov 28, 2006
6.803
6.803
6.760
6.782
80,182
+0.00(+0.06%)
Nov 27, 2006
6.752
6.778
6.752
6.778
33,057
+0.02(+0.25%)
Nov 24, 2006
6.790
6.790
6.752
6.760
31,416
-0.00(-0.06%)
Nov 22, 2006
6.765
6.782
6.752
6.765
67,287
-0.00(-0.06%)
Nov 21, 2006
6.765
6.790
6.739
6.769
60,019
+0.02(+0.25%)
Nov 20, 2006
6.778
6.778
6.731
6.752
98,234
+0.01(+0.13%)
Nov 17, 2006
6.743
6.765
6.731
6.743
128,478
+0.00(+0.00%)
Nov 16, 2006
6.735
6.748
6.735
6.743
34,464
+0.02(+0.25%)
Nov 15, 2006
6.739
6.739
6.714
6.726
105,268
-0.01(-0.19%)
Nov 14, 2006
6.705
6.739
6.705
6.739
60,253
+0.06(+0.96%)
Nov 13, 2006
6.654
6.688
6.654
6.675
105,033
+0.00(+0.00%)
Nov 10, 2006
6.671
6.675
6.633
6.675
85,105
+0.03(+0.45%)
Nov 09, 2006
6.684
6.684
6.645
6.645
38,684
-0.02(-0.26%)
Nov 08, 2006
6.654
6.679
6.654
6.662
53,923
-0.02(-0.32%)
Nov 07, 2006
6.662
6.709
6.662
6.684
105,502
-0.04(-0.57%)
Nov 06, 2006
6.709
6.760
6.705
6.722
41,497
-0.01(-0.19%)
Nov 03, 2006
6.743
6.748
6.705
6.735
30,947
-0.02(-0.25%)
Nov 02, 2006
6.743
6.773
6.739
6.752
39,387
-0.02(-0.25%)
Nov 01, 2006
6.778
6.782
6.769
6.769
27,430
+0.00(+0.06%)
Oct 31, 2006
6.743
6.773
6.743
6.765
54,158
+0.02(+0.32%)
Oct 30, 2006
6.756
6.760
6.739
6.743
96,124
+0.02(+0.32%)
Oct 27, 2006
6.735
6.749
6.714
6.722
94,249
+0.00(+0.06%)
Oct 26, 2006
6.714
6.756
6.701
6.718
69,162
-0.01(-0.13%)
Oct 25, 2006
6.722
6.739
6.718
6.726
36,808
+0.00(+0.06%)
Oct 24, 2006
6.722
6.735
6.701
6.722
33,526
-0.00(-0.06%)
Oct 23, 2006
6.671
6.726
6.671
6.726
45,717
+0.03(+0.51%)
Oct 20, 2006
6.697
6.701
6.684
6.692
32,588
-0.00(-0.06%)
Oct 19, 2006
6.675
6.718
6.675
6.697
176,306
+0.00(+0.00%)
Oct 18, 2006
6.701
6.705
6.697
6.697
69,397
-0.00(-0.06%)
Oct 17, 2006
6.679
6.705
6.675
6.701
70,335
-0.00(-0.06%)
Oct 16, 2006
6.731
6.731
6.671
6.705
55,330
+0.00(+0.00%)
Oct 13, 2006
6.739
6.739
6.688
6.705
26,961
-0.03(-0.51%)
Oct 12, 2006
6.752
6.752
6.709
6.739
62,363
+0.02(+0.25%)
Oct 11, 2006
6.735
6.739
6.718
6.722
15,239
-0.01(-0.19%)
Oct 10, 2006
6.752
6.752
6.692
6.735
51,344
-0.03(-0.38%)
Oct 09, 2006
6.773
6.773
6.739
6.760
58,378
+0.01(+0.13%)
Oct 06, 2006
6.760
6.773
6.748
6.752
36,339
+0.01(+0.13%)
Oct 05, 2006
6.773
6.773
6.722
6.743
41,263
-0.04(-0.57%)
Oct 04, 2006
6.782
6.812
6.773
6.782
58,378
+0.01(+0.19%)
Oct 03, 2006
6.790
6.812
6.769
6.769
49,703
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.