Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
9.228
9.331
9.172
9.200
421,554
-0.08(-0.90%)
Dec 29, 2022
9.172
9.321
9.172
9.284
236,744
+0.14(+1.53%)
Dec 28, 2022
9.116
9.200
9.051
9.144
300,541
+0.03(+0.31%)
Dec 27, 2022
9.154
9.195
9.116
9.116
270,671
-0.10(-1.11%)
Dec 23, 2022
9.293
9.293
9.172
9.219
184,759
-0.05(-0.50%)
Dec 22, 2022
9.349
9.349
9.200
9.265
162,686
-0.03(-0.30%)
Dec 21, 2022
9.340
9.340
9.219
9.293
194,922
+0.00(+0.00%)
Dec 20, 2022
9.321
9.396
9.200
9.293
197,583
-0.05(-0.50%)
Dec 19, 2022
9.331
9.377
9.265
9.340
165,329
+0.03(+0.30%)
Dec 16, 2022
9.368
9.368
9.256
9.312
162,954
-0.04(-0.40%)
Dec 15, 2022
9.433
9.461
9.331
9.349
191,933
-0.06(-0.59%)
Dec 14, 2022
9.470
9.489
9.368
9.405
170,408
-0.02(-0.20%)
Dec 13, 2022
9.508
9.545
9.392
9.424
213,667
+0.06(+0.60%)
Dec 12, 2022
9.452
9.508
9.331
9.368
281,517
-0.03(-0.30%)
Dec 09, 2022
9.470
9.489
9.396
9.396
106,229
-0.09(-0.99%)
Dec 08, 2022
9.525
9.590
9.432
9.490
156,405
-0.05(-0.56%)
Dec 07, 2022
9.470
9.720
9.470
9.544
207,653
+0.07(+0.78%)
Dec 06, 2022
9.470
9.581
9.460
9.470
116,844
+0.01(+0.10%)
Dec 05, 2022
9.414
9.488
9.405
9.460
184,884
+0.00(+0.00%)
Dec 02, 2022
9.507
9.581
9.414
9.460
218,878
-0.06(-0.68%)
Dec 01, 2022
9.544
9.627
9.497
9.525
193,474
+0.01(+0.10%)
Nov 30, 2022
9.432
9.516
9.395
9.516
170,116
+0.10(+1.08%)
Nov 29, 2022
9.432
9.432
9.349
9.414
416,574
-0.02(-0.20%)
Nov 28, 2022
9.423
9.553
9.414
9.432
372,050
-0.06(-0.59%)
Nov 25, 2022
9.470
9.525
9.465
9.488
55,675
+0.00(+0.00%)
Nov 23, 2022
9.497
9.516
9.442
9.488
114,629
+0.01(+0.10%)
Nov 22, 2022
9.340
9.488
9.293
9.479
241,178
+0.20(+2.20%)
Nov 21, 2022
9.238
9.358
9.238
9.275
340,249
+0.04(+0.40%)
Nov 18, 2022
9.275
9.275
9.135
9.238
322,135
+0.07(+0.81%)
Nov 17, 2022
9.154
9.247
9.098
9.163
210,822
-0.02(-0.25%)
Nov 16, 2022
9.108
9.256
9.061
9.186
151,779
+0.13(+1.38%)
Nov 15, 2022
8.940
9.108
8.935
9.061
426,282
+0.19(+2.09%)
Nov 14, 2022
8.959
8.978
8.875
8.875
98,849
-0.09(-1.04%)
Nov 11, 2022
8.978
9.070
8.931
8.968
327,251
+0.00(+0.00%)
Nov 10, 2022
8.875
8.968
8.838
8.968
149,049
+0.27(+3.09%)
Nov 09, 2022
8.745
8.797
8.699
8.699
110,581
-0.07(-0.84%)
Nov 08, 2022
8.893
8.893
8.745
8.772
190,925
-0.03(-0.32%)
Nov 07, 2022
8.846
8.976
8.782
8.800
240,424
-0.01(-0.11%)
Nov 04, 2022
8.856
8.948
8.754
8.809
264,742
+0.00(+0.00%)
Nov 03, 2022
8.708
8.911
8.689
8.809
208,843
+0.04(+0.42%)
Nov 02, 2022
8.828
8.846
8.671
8.772
183,102
-0.03(-0.32%)
Nov 01, 2022
8.865
8.874
8.791
8.800
117,385
-0.02(-0.21%)
Oct 31, 2022
8.689
8.902
8.689
8.819
153,909
+0.07(+0.85%)
Oct 28, 2022
8.763
8.763
8.661
8.745
270,522
+0.06(+0.75%)
Oct 27, 2022
8.726
8.754
8.634
8.680
104,030
-0.09(-1.05%)
Oct 26, 2022
8.754
8.809
8.726
8.772
243,428
+0.08(+0.96%)
Oct 25, 2022
8.745
8.777
8.680
8.689
106,225
-0.05(-0.53%)
Oct 24, 2022
8.819
8.939
8.726
8.735
188,014
-0.10(-1.15%)
Oct 21, 2022
8.865
8.883
8.809
8.837
117,818
-0.08(-0.93%)
Oct 20, 2022
8.948
8.985
8.865
8.920
129,305
+0.00(+0.00%)
Oct 19, 2022
8.902
8.966
8.842
8.920
172,946
+0.02(+0.21%)
Oct 18, 2022
8.920
8.985
8.902
8.902
157,423
-0.02(-0.21%)
Oct 17, 2022
8.985
8.991
8.902
8.920
125,532
+0.00(+0.00%)
Oct 14, 2022
9.013
9.013
8.920
8.920
96,340
-0.04(-0.41%)
Oct 13, 2022
8.948
9.031
8.920
8.957
70,087
-0.08(-0.87%)
Oct 12, 2022
9.013
9.077
9.013
9.036
66,207
+0.01(+0.06%)
Oct 11, 2022
9.104
9.132
8.993
9.030
98,751
-0.02(-0.25%)
Oct 10, 2022
9.159
9.159
9.030
9.053
70,517
-0.10(-1.06%)
Oct 07, 2022
9.187
9.196
9.122
9.150
96,973
+0.00(+0.00%)
Oct 06, 2022
9.122
9.159
9.104
9.150
137,743
+0.06(+0.71%)
Oct 05, 2022
9.122
9.122
9.039
9.086
156,237
-0.04(-0.40%)
Oct 04, 2022
9.122
9.187
9.095
9.122
81,029
+0.07(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.