Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.43 -0.04 (-0.19%)
Streaming Delayed Price Updated: 3:38 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 4.402 4.452 4.360 4.442 1,508,687 +0.07(+1.59%)
Dec 29, 2005 4.305 4.400 4.302 4.372 1,312,863 +0.05(+1.15%)
Dec 28, 2005 4.317 4.322 4.268 4.322 1,699,283 +0.02(+0.52%)
Dec 27, 2005 4.302 4.327 4.243 4.300 1,540,453 -0.03(-0.80%)
Dec 23, 2005 4.305 4.335 4.280 4.335 1,126,287 +0.02(+0.58%)
Dec 22, 2005 4.352 4.357 4.290 4.310 1,208,316 -0.04(-0.97%)
Dec 21, 2005 4.362 4.372 4.292 4.352 1,339,804 -0.01(-0.23%)
Dec 20, 2005 4.417 4.432 4.302 4.362 1,073,612 -0.05(-1.24%)
Dec 19, 2005 4.452 4.499 4.389 4.417 811,844 -0.03(-0.67%)
Dec 16, 2005 4.424 4.459 4.384 4.447 1,141,969 +0.06(+1.30%)
Dec 15, 2005 4.379 4.422 4.365 4.389 1,394,490 +0.01(+0.23%)
Dec 14, 2005 4.379 4.422 4.317 4.379 1,503,861 -0.01(-0.28%)
Dec 13, 2005 4.340 4.399 4.300 4.392 1,259,383 +0.02(+0.46%)
Dec 12, 2005 4.427 4.447 4.357 4.372 1,008,874 -0.08(-1.79%)
Dec 09, 2005 4.462 4.494 4.414 4.452 813,854 -0.02(-0.44%)
Dec 08, 2005 4.539 4.539 4.424 4.471 973,891 -0.05(-1.15%)
Dec 07, 2005 4.603 4.626 4.506 4.524 666,685 -0.08(-1.83%)
Dec 06, 2005 4.641 4.651 4.593 4.608 644,971 -0.03(-0.75%)
Dec 05, 2005 4.651 4.656 4.611 4.643 374,759 -0.01(-0.21%)
Dec 02, 2005 4.683 4.685 4.626 4.653 322,887 -0.00(-0.11%)
Dec 01, 2005 4.688 4.738 4.633 4.658 762,787 -0.01(-0.16%)
Nov 30, 2005 4.710 4.734 4.616 4.665 572,593 -0.01(-0.21%)
Nov 29, 2005 4.705 4.723 4.665 4.675 435,074 -0.01(-0.27%)
Nov 28, 2005 4.651 4.713 4.651 4.688 641,352 +0.00(+0.00%)
Nov 25, 2005 4.641 4.708 4.641 4.688 129,878 +0.03(+0.69%)
Nov 23, 2005 4.608 4.683 4.598 4.656 608,782 +0.04(+0.81%)
Nov 22, 2005 4.623 4.663 4.593 4.618 714,535 -0.02(-0.38%)
Nov 21, 2005 4.713 4.713 4.578 4.636 723,381 -0.09(-1.89%)
Nov 18, 2005 4.738 4.748 4.718 4.725 375,563 -0.01(-0.31%)
Nov 17, 2005 4.750 4.777 4.713 4.740 430,651 -0.00(-0.05%)
Nov 16, 2005 4.750 4.780 4.738 4.743 357,066 -0.01(-0.21%)
Nov 15, 2005 4.748 4.762 4.723 4.753 423,011 +0.02(+0.42%)
Nov 14, 2005 4.780 4.802 4.730 4.733 432,259 -0.05(-0.99%)
Nov 11, 2005 4.790 4.843 4.765 4.780 347,818 -0.01(-0.16%)
Nov 10, 2005 4.775 4.825 4.750 4.787 428,640 +0.02(+0.47%)
Nov 09, 2005 4.733 4.812 4.715 4.765 511,071 +0.02(+0.42%)
Nov 08, 2005 4.807 4.830 4.718 4.745 355,458 -0.04(-0.88%)
Nov 07, 2005 4.787 4.830 4.775 4.787 278,656 -0.02(-0.52%)
Nov 04, 2005 4.762 4.812 4.758 4.812 273,831 +0.03(+0.68%)
Nov 03, 2005 4.770 4.810 4.733 4.780 258,953 +0.02(+0.42%)
Nov 02, 2005 4.723 4.762 4.708 4.760 363,902 +0.04(+0.84%)
Nov 01, 2005 4.765 4.787 4.690 4.720 488,151 -0.06(-1.35%)
Oct 31, 2005 4.762 4.785 4.693 4.785 450,354 +0.05(+1.10%)
Oct 28, 2005 4.755 4.792 4.700 4.733 307,608 -0.02(-0.52%)
Oct 27, 2005 4.785 4.795 4.751 4.758 242,467 -0.01(-0.31%)
Oct 26, 2005 4.845 4.874 4.762 4.772 439,497 -0.07(-1.49%)
Oct 25, 2005 4.825 4.854 4.795 4.845 321,681 +0.01(+0.15%)
Oct 24, 2005 4.840 4.859 4.820 4.837 243,271 +0.00(+0.05%)
Oct 21, 2005 4.837 4.887 4.832 4.835 316,856 -0.02(-0.41%)
Oct 20, 2005 4.899 4.912 4.815 4.854 408,535 -0.06(-1.16%)
Oct 19, 2005 4.899 4.937 4.874 4.912 536,404 +0.02(+0.51%)
Oct 18, 2005 4.862 4.924 4.854 4.887 406,123 +0.00(+0.00%)
Oct 17, 2005 4.820 4.899 4.790 4.887 267,397 +0.09(+1.92%)
Oct 14, 2005 4.854 4.904 4.795 4.795 329,723 -0.08(-1.63%)
Oct 13, 2005 4.790 4.874 4.762 4.874 250,107 +0.11(+2.30%)
Oct 12, 2005 4.827 4.862 4.733 4.765 474,480 -0.06(-1.34%)
Oct 11, 2005 4.842 4.887 4.825 4.830 330,125 +0.00(+0.00%)
Oct 10, 2005 4.864 4.899 4.780 4.830 247,694 -0.03(-0.66%)
Oct 07, 2005 4.775 4.944 4.775 4.862 234,425 +0.07(+1.51%)
Oct 06, 2005 4.899 4.907 4.787 4.790 318,866 -0.10(-2.13%)
Oct 05, 2005 4.949 4.974 4.879 4.894 322,083 -0.06(-1.16%)
Oct 04, 2005 4.934 4.974 4.920 4.951 296,751 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.