Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
+0.11 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
4.374
4.374
4.324
4.335
548,284
-0.01(-0.33%)
Dec 30, 2010
4.307
4.349
4.303
4.349
503,733
+0.03(+0.66%)
Dec 29, 2010
4.307
4.335
4.307
4.321
543,178
+0.01(+0.25%)
Dec 28, 2010
4.299
4.328
4.299
4.310
559,100
-0.00(-0.08%)
Dec 27, 2010
4.307
4.324
4.303
4.314
591,407
-0.02(-0.41%)
Dec 23, 2010
4.296
4.338
4.296
4.331
574,947
+0.01(+0.33%)
Dec 22, 2010
4.253
4.321
4.232
4.317
755,474
+0.05(+1.25%)
Dec 21, 2010
4.275
4.285
4.225
4.264
986,033
+0.01(+0.19%)
Dec 20, 2010
4.277
4.319
4.154
4.256
973,915
+0.03(+0.67%)
Dec 17, 2010
4.235
4.323
4.228
4.228
898,837
-0.01(-0.33%)
Dec 16, 2010
4.298
4.351
4.157
4.242
1,925,281
-0.03(-0.74%)
Dec 15, 2010
4.439
4.471
4.245
4.274
2,915,503
-0.36(-7.76%)
Dec 14, 2010
4.651
4.658
4.619
4.633
252,620
+0.00(+0.00%)
Dec 13, 2010
4.651
4.671
4.633
4.633
353,070
+0.00(+0.00%)
Dec 10, 2010
4.633
4.654
4.619
4.633
278,698
+0.00(+0.00%)
Dec 09, 2010
4.665
4.665
4.615
4.633
430,025
-0.03(-0.60%)
Dec 08, 2010
4.672
4.675
4.633
4.661
371,675
-0.00(-0.08%)
Dec 07, 2010
4.675
4.686
4.653
4.665
320,030
+0.00(+0.00%)
Dec 06, 2010
4.640
4.668
4.640
4.665
286,839
+0.01(+0.15%)
Dec 03, 2010
4.644
4.665
4.633
4.658
305,410
+0.00(+0.08%)
Dec 02, 2010
4.658
4.682
4.651
4.654
246,438
+0.00(+0.00%)
Dec 01, 2010
4.654
4.682
4.654
4.654
391,413
+0.03(+0.69%)
Nov 30, 2010
4.644
4.658
4.615
4.622
369,093
-0.03(-0.61%)
Nov 29, 2010
4.633
4.661
4.601
4.651
378,235
+0.01(+0.15%)
Nov 26, 2010
4.640
4.665
4.619
4.644
98,736
-0.01(-0.23%)
Nov 24, 2010
4.615
4.654
4.654
4.654
424,428
+0.05(+1.15%)
Nov 23, 2010
4.556
4.605
4.556
4.601
377,707
-0.00(-0.08%)
Nov 22, 2010
4.608
4.608
4.556
4.605
456,947
-0.00(-0.08%)
Nov 19, 2010
4.626
4.629
4.580
4.608
289,807
-0.02(-0.53%)
Nov 18, 2010
4.605
4.633
4.584
4.633
350,538
+0.08(+1.69%)
Nov 17, 2010
4.539
4.581
4.539
4.556
327,725
+0.02(+0.38%)
Nov 16, 2010
4.577
4.595
4.504
4.539
677,017
-0.06(-1.29%)
Nov 15, 2010
4.591
4.640
4.591
4.598
266,110
+0.01(+0.23%)
Nov 12, 2010
4.637
4.640
4.574
4.588
350,157
-0.06(-1.28%)
Nov 11, 2010
4.612
4.647
4.595
4.647
301,809
+0.01(+0.23%)
Nov 10, 2010
4.644
4.644
4.602
4.637
355,871
-0.02(-0.38%)
Nov 09, 2010
4.703
4.706
4.626
4.654
507,147
-0.05(-0.97%)
Nov 08, 2010
4.682
4.713
4.675
4.699
341,768
-0.02(-0.37%)
Nov 05, 2010
4.692
4.717
4.682
4.717
369,259
+0.00(+0.07%)
Nov 04, 2010
4.626
4.713
4.626
4.713
565,454
+0.10(+2.27%)
Nov 03, 2010
4.605
4.609
4.574
4.609
301,792
+0.01(+0.15%)
Nov 02, 2010
4.605
4.609
4.591
4.602
208,138
+0.01(+0.23%)
Nov 01, 2010
4.595
4.609
4.574
4.591
424,724
+0.00(+0.00%)
Oct 29, 2010
4.584
4.591
4.570
4.591
305,269
+0.00(+0.08%)
Oct 28, 2010
4.581
4.588
4.556
4.588
258,560
+0.02(+0.46%)
Oct 27, 2010
4.567
4.574
4.549
4.567
399,232
-0.01(-0.23%)
Oct 25, 2010
4.577
4.595
4.560
4.577
368,669
+0.03(+0.61%)
Oct 22, 2010
4.570
4.581
4.549
4.549
286,747
-0.01(-0.30%)
Oct 21, 2010
4.556
4.581
4.542
4.563
505,363
+0.02(+0.46%)
Oct 20, 2010
4.546
4.577
4.539
4.542
501,573
+0.02(+0.46%)
Oct 19, 2010
4.528
4.566
4.511
4.521
547,660
-0.02(-0.46%)
Oct 18, 2010
4.525
4.565
4.514
4.542
293,107
-0.00(-0.08%)
Oct 15, 2010
4.563
4.566
4.518
4.546
428,584
+0.00(+0.00%)
Oct 14, 2010
4.559
4.597
4.518
4.546
646,272
-0.02(-0.45%)
Oct 13, 2010
4.584
4.597
4.566
4.566
274,513
+0.00(+0.00%)
Oct 12, 2010
4.518
4.570
4.497
4.566
437,346
+0.04(+0.92%)
Oct 11, 2010
4.539
4.552
4.525
4.525
438,089
-0.01(-0.23%)
Oct 08, 2010
4.535
4.546
4.504
4.535
249,928
+0.01(+0.31%)
Oct 07, 2010
4.511
4.521
4.494
4.521
430,250
+0.02(+0.54%)
Oct 06, 2010
4.490
4.497
4.480
4.497
333,502
-0.01(-0.23%)
Oct 05, 2010
4.473
4.525
4.470
4.507
253,443
+0.07(+1.48%)
Oct 04, 2010
4.469
4.480
4.431
4.442
359,866
-0.04(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.