Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 +0.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.374 4.374 4.324 4.335 548,284 -0.01(-0.33%)
Dec 30, 2010 4.307 4.349 4.303 4.349 503,733 +0.03(+0.66%)
Dec 29, 2010 4.307 4.335 4.307 4.321 543,178 +0.01(+0.25%)
Dec 28, 2010 4.299 4.328 4.299 4.310 559,100 -0.00(-0.08%)
Dec 27, 2010 4.307 4.324 4.303 4.314 591,407 -0.02(-0.41%)
Dec 23, 2010 4.296 4.338 4.296 4.331 574,947 +0.01(+0.33%)
Dec 22, 2010 4.253 4.321 4.232 4.317 755,474 +0.05(+1.25%)
Dec 21, 2010 4.275 4.285 4.225 4.264 986,033 +0.01(+0.19%)
Dec 20, 2010 4.277 4.319 4.154 4.256 973,915 +0.03(+0.67%)
Dec 17, 2010 4.235 4.323 4.228 4.228 898,837 -0.01(-0.33%)
Dec 16, 2010 4.298 4.351 4.157 4.242 1,925,281 -0.03(-0.74%)
Dec 15, 2010 4.439 4.471 4.245 4.274 2,915,503 -0.36(-7.76%)
Dec 14, 2010 4.651 4.658 4.619 4.633 252,620 +0.00(+0.00%)
Dec 13, 2010 4.651 4.671 4.633 4.633 353,070 +0.00(+0.00%)
Dec 10, 2010 4.633 4.654 4.619 4.633 278,698 +0.00(+0.00%)
Dec 09, 2010 4.665 4.665 4.615 4.633 430,025 -0.03(-0.60%)
Dec 08, 2010 4.672 4.675 4.633 4.661 371,675 -0.00(-0.08%)
Dec 07, 2010 4.675 4.686 4.653 4.665 320,030 +0.00(+0.00%)
Dec 06, 2010 4.640 4.668 4.640 4.665 286,839 +0.01(+0.15%)
Dec 03, 2010 4.644 4.665 4.633 4.658 305,410 +0.00(+0.08%)
Dec 02, 2010 4.658 4.682 4.651 4.654 246,438 +0.00(+0.00%)
Dec 01, 2010 4.654 4.682 4.654 4.654 391,413 +0.03(+0.69%)
Nov 30, 2010 4.644 4.658 4.615 4.622 369,093 -0.03(-0.61%)
Nov 29, 2010 4.633 4.661 4.601 4.651 378,235 +0.01(+0.15%)
Nov 26, 2010 4.640 4.665 4.619 4.644 98,736 -0.01(-0.23%)
Nov 24, 2010 4.615 4.654 4.654 4.654 424,428 +0.05(+1.15%)
Nov 23, 2010 4.556 4.605 4.556 4.601 377,707 -0.00(-0.08%)
Nov 22, 2010 4.608 4.608 4.556 4.605 456,947 -0.00(-0.08%)
Nov 19, 2010 4.626 4.629 4.580 4.608 289,807 -0.02(-0.53%)
Nov 18, 2010 4.605 4.633 4.584 4.633 350,538 +0.08(+1.69%)
Nov 17, 2010 4.539 4.581 4.539 4.556 327,725 +0.02(+0.38%)
Nov 16, 2010 4.577 4.595 4.504 4.539 677,017 -0.06(-1.29%)
Nov 15, 2010 4.591 4.640 4.591 4.598 266,110 +0.01(+0.23%)
Nov 12, 2010 4.637 4.640 4.574 4.588 350,157 -0.06(-1.28%)
Nov 11, 2010 4.612 4.647 4.595 4.647 301,809 +0.01(+0.23%)
Nov 10, 2010 4.644 4.644 4.602 4.637 355,871 -0.02(-0.38%)
Nov 09, 2010 4.703 4.706 4.626 4.654 507,147 -0.05(-0.97%)
Nov 08, 2010 4.682 4.713 4.675 4.699 341,768 -0.02(-0.37%)
Nov 05, 2010 4.692 4.717 4.682 4.717 369,259 +0.00(+0.07%)
Nov 04, 2010 4.626 4.713 4.626 4.713 565,454 +0.10(+2.27%)
Nov 03, 2010 4.605 4.609 4.574 4.609 301,792 +0.01(+0.15%)
Nov 02, 2010 4.605 4.609 4.591 4.602 208,138 +0.01(+0.23%)
Nov 01, 2010 4.595 4.609 4.574 4.591 424,724 +0.00(+0.00%)
Oct 29, 2010 4.584 4.591 4.570 4.591 305,269 +0.00(+0.08%)
Oct 28, 2010 4.581 4.588 4.556 4.588 258,560 +0.02(+0.46%)
Oct 27, 2010 4.567 4.574 4.549 4.567 399,232 -0.01(-0.23%)
Oct 25, 2010 4.577 4.595 4.560 4.577 368,669 +0.03(+0.61%)
Oct 22, 2010 4.570 4.581 4.549 4.549 286,747 -0.01(-0.30%)
Oct 21, 2010 4.556 4.581 4.542 4.563 505,363 +0.02(+0.46%)
Oct 20, 2010 4.546 4.577 4.539 4.542 501,573 +0.02(+0.46%)
Oct 19, 2010 4.528 4.566 4.511 4.521 547,660 -0.02(-0.46%)
Oct 18, 2010 4.525 4.565 4.514 4.542 293,107 -0.00(-0.08%)
Oct 15, 2010 4.563 4.566 4.518 4.546 428,584 +0.00(+0.00%)
Oct 14, 2010 4.559 4.597 4.518 4.546 646,272 -0.02(-0.45%)
Oct 13, 2010 4.584 4.597 4.566 4.566 274,513 +0.00(+0.00%)
Oct 12, 2010 4.518 4.570 4.497 4.566 437,346 +0.04(+0.92%)
Oct 11, 2010 4.539 4.552 4.525 4.525 438,089 -0.01(-0.23%)
Oct 08, 2010 4.535 4.546 4.504 4.535 249,928 +0.01(+0.31%)
Oct 07, 2010 4.511 4.521 4.494 4.521 430,250 +0.02(+0.54%)
Oct 06, 2010 4.490 4.497 4.480 4.497 333,502 -0.01(-0.23%)
Oct 05, 2010 4.473 4.525 4.470 4.507 253,443 +0.07(+1.48%)
Oct 04, 2010 4.469 4.480 4.431 4.442 359,866 -0.04(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.