Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	22.71	23.14	23.14	23.14	566,192	+0.60(+2.68%)
Dec 30, 2013	22.66	22.93	22.44	22.53	527,703	-0.20(-0.87%)
Dec 27, 2013	23.04	23.04	22.38	22.73	579,294	-0.23(-0.99%)
Dec 26, 2013	22.84	23.08	22.52	22.96	412,550	+0.21(+0.94%)
Dec 24, 2013	22.88	22.88	22.67	22.75	246,466	+0.06(+0.26%)
Dec 23, 2013	22.80	23.04	22.51	22.69	753,869	+0.12(+0.55%)
Dec 20, 2013	22.25	22.73	22.20	22.56	2,699,620	+0.34(+1.52%)
Dec 19, 2013	22.69	22.70	22.16	22.23	1,019,721	-0.42(-1.85%)
Dec 18, 2013	22.21	22.80	22.14	22.64	1,226,651	+0.46(+2.06%)
Dec 17, 2013	22.21	22.45	21.97	22.19	1,756,619	+0.05(+0.23%)
Dec 16, 2013	21.84	22.31	21.70	22.14	1,409,030	+0.49(+2.24%)
Dec 13, 2013	21.67	21.90	21.31	21.65	716,434	-0.01(-0.03%)
Dec 12, 2013	21.89	21.96	21.52	21.66	934,686	+0.01(+0.03%)
Dec 11, 2013	21.61	22.25	21.53	21.65	1,881,895	-0.04(-0.20%)
Dec 10, 2013	21.59	21.72	21.25	21.70	1,863,654	+0.26(+1.20%)
Dec 09, 2013	21.36	21.50	20.93	21.44	2,101,218	+0.66(+3.19%)
Dec 06, 2013	20.67	20.95	20.52	20.78	1,084,740	+0.40(+1.95%)
Dec 05, 2013	20.42	20.70	20.15	20.38	1,611,838	+0.01(+0.04%)
Dec 04, 2013	21.51	21.51	20.28	20.37	1,393,359	-1.21(-5.59%)
Dec 03, 2013	21.53	21.68	21.15	21.58	1,119,063	+0.09(+0.41%)
Dec 02, 2013	21.28	21.59	21.14	21.49	1,017,317	+0.27(+1.28%)
Nov 29, 2013	21.41	21.68	21.20	21.22	314,512	-0.20(-0.93%)
Nov 27, 2013	20.86	21.43	20.59	21.42	1,545,228	+0.67(+3.23%)
Nov 26, 2013	20.67	20.87	20.57	20.75	608,526	+0.12(+0.57%)
Nov 25, 2013	20.30	20.67	20.16	20.63	821,973	+0.25(+1.23%)
Nov 22, 2013	19.97	20.45	19.78	20.38	749,402	+0.51(+2.59%)
Nov 21, 2013	19.45	20.03	19.44	19.86	899,574	+0.47(+2.43%)
Nov 20, 2013	20.36	20.53	19.35	19.39	1,291,781	-0.77(-3.83%)
Nov 19, 2013	20.94	20.94	20.11	20.17	645,777	-0.63(-3.01%)
Nov 18, 2013	21.16	21.21	20.66	20.79	889,260	-0.13(-0.63%)
Nov 15, 2013	20.92	21.33	20.39	20.92	1,414,741	+0.13(+0.64%)
Nov 14, 2013	20.59	21.11	20.25	20.79	1,440,575	+0.53(+2.61%)
Nov 12, 2013	20.27	20.45	19.99	20.26	1,442,065	+0.00(+0.00%)
Nov 11, 2013	19.94	20.39	19.92	20.26	1,410,063	+0.30(+1.49%)
Nov 08, 2013	19.51	20.01	19.42	19.96	768,890	+0.41(+2.12%)
Nov 07, 2013	19.78	19.84	19.28	19.55	933,149	-0.30(-1.50%)
Nov 06, 2013	20.19	20.34	19.68	19.85	1,168,887	-0.25(-1.23%)
Nov 05, 2013	20.15	20.22	19.75	20.09	1,444,780	-0.20(-1.00%)
Nov 04, 2013	19.77	20.33	19.60	20.30	975,764	+0.52(+2.65%)
Nov 01, 2013	19.16	19.88	18.78	19.77	1,728,031	+0.62(+3.23%)
Oct 31, 2013	19.06	19.47	18.73	19.16	1,843,849	-0.02(-0.11%)
Oct 30, 2013	19.05	19.26	18.41	19.18	1,366,888	+0.20(+1.07%)
Oct 29, 2013	19.01	19.27	18.42	18.97	768,655	+0.06(+0.31%)
Oct 28, 2013	18.86	19.81	18.82	18.92	1,094,315	+0.24(+1.29%)
Oct 25, 2013	19.06	19.35	18.59	18.68	624,092	-0.49(-2.58%)
Oct 24, 2013	18.89	19.19	18.53	19.17	893,358	+0.32(+1.70%)
Oct 23, 2013	19.18	19.48	18.78	18.85	1,273,853	-0.25(-1.29%)
Oct 22, 2013	18.70	19.38	18.52	19.10	1,552,938	+0.54(+2.90%)
Oct 21, 2013	18.73	18.83	18.37	18.56	1,490,892	-0.17(-0.93%)
Oct 18, 2013	18.72	18.81	18.43	18.73	1,836,531	+0.18(+0.98%)
Oct 17, 2013	18.20	18.99	18.16	18.55	1,612,090	+0.41(+2.25%)
Oct 16, 2013	18.23	18.27	17.71	18.14	1,198,082	+0.03(+0.16%)
Oct 15, 2013	18.12	18.32	17.94	18.12	1,054,143	+0.04(+0.20%)
Oct 14, 2013	17.53	18.14	17.48	18.08	1,631,503	+0.48(+2.73%)
Oct 11, 2013	17.40	18.13	17.23	17.60	2,037,524	+0.20(+1.17%)
Oct 10, 2013	15.84	18.03	15.84	17.39	3,834,497	+1.80(+11.52%)
Oct 09, 2013	15.77	15.95	15.42	15.60	1,289,929	-0.25(-1.61%)
Oct 08, 2013	16.14	16.27	15.68	15.85	1,378,255	-0.29(-1.80%)
Oct 07, 2013	16.33	16.54	15.99	16.14	999,429	-0.36(-2.20%)
Oct 04, 2013	16.42	16.71	16.11	16.51	967,043	+0.10(+0.62%)
Oct 03, 2013	16.09	16.53	15.83	16.41	1,101,844	+0.29(+1.81%)
Oct 02, 2013	16.08	16.46	16.01	16.11	761,501	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.