Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.894 5.880 5.880 5.880 286,090 +0.00(+0.08%)
Dec 30, 2013 5.916 5.916 5.853 5.875 315,241 -0.02(-0.38%)
Dec 27, 2013 5.925 5.934 5.866 5.898 334,620 -0.02(-0.38%)
Dec 26, 2013 5.921 5.934 5.903 5.921 304,155 +0.02(+0.38%)
Dec 24, 2013 5.862 5.898 5.853 5.898 184,107 +0.05(+0.85%)
Dec 23, 2013 5.821 5.853 5.808 5.848 523,610 +0.09(+1.57%)
Dec 20, 2013 5.712 5.789 5.712 5.758 420,447 +0.03(+0.46%)
Dec 19, 2013 5.723 5.731 5.709 5.731 328,296 +0.02(+0.31%)
Dec 18, 2013 5.651 5.723 5.642 5.714 386,682 +0.06(+1.11%)
Dec 17, 2013 5.637 5.651 5.610 5.651 345,557 +0.01(+0.24%)
Dec 16, 2013 5.646 5.664 5.619 5.637 309,870 +0.01(+0.24%)
Dec 13, 2013 5.633 5.633 5.597 5.624 177,948 +0.00(+0.00%)
Dec 12, 2013 5.660 5.660 5.601 5.624 310,346 -0.03(-0.48%)
Dec 11, 2013 5.682 5.682 5.637 5.651 402,857 -0.00(-0.08%)
Dec 10, 2013 5.642 5.660 5.637 5.655 303,702 +0.00(+0.08%)
Dec 09, 2013 5.642 5.655 5.628 5.651 284,143 +0.01(+0.16%)
Dec 06, 2013 5.624 5.642 5.619 5.642 404,959 +0.06(+1.05%)
Dec 05, 2013 5.606 5.606 5.574 5.583 368,316 -0.02(-0.32%)
Dec 04, 2013 5.597 5.624 5.574 5.601 339,177 +0.00(+0.00%)
Dec 03, 2013 5.646 5.646 5.592 5.601 261,146 -0.03(-0.56%)
Dec 02, 2013 5.633 5.651 5.619 5.633 347,441 -0.03(-0.48%)
Nov 29, 2013 5.664 5.664 5.646 5.660 248,377 +0.01(+0.24%)
Nov 27, 2013 5.628 5.646 5.624 5.646 336,810 +0.02(+0.40%)
Nov 26, 2013 5.633 5.633 5.615 5.624 272,002 -0.01(-0.24%)
Nov 25, 2013 5.691 5.691 5.619 5.637 369,766 -0.04(-0.71%)
Nov 22, 2013 5.646 5.678 5.628 5.678 411,443 +0.05(+0.88%)
Nov 21, 2013 5.592 5.637 5.582 5.628 514,783 +0.05(+0.97%)
Nov 20, 2013 5.615 5.619 5.556 5.574 313,258 -0.02(-0.43%)
Nov 19, 2013 5.634 5.643 5.594 5.598 402,376 -0.03(-0.48%)
Nov 18, 2013 5.660 5.669 5.616 5.625 364,055 -0.02(-0.32%)
Nov 15, 2013 5.585 5.643 5.562 5.643 538,123 +0.08(+1.53%)
Nov 14, 2013 5.544 5.558 5.540 5.558 334,452 +0.06(+1.06%)
Nov 12, 2013 5.500 5.509 5.491 5.500 193,389 -0.01(-0.16%)
Nov 11, 2013 5.509 5.518 5.500 5.509 295,403 +0.00(+0.00%)
Nov 08, 2013 5.513 5.513 5.482 5.509 271,315 +0.00(+0.08%)
Nov 07, 2013 5.544 5.550 5.500 5.504 383,369 -0.04(-0.80%)
Nov 06, 2013 5.531 5.553 5.509 5.549 432,933 +0.03(+0.48%)
Nov 05, 2013 5.527 5.540 5.504 5.522 270,356 -0.01(-0.24%)
Nov 04, 2013 5.513 5.535 5.500 5.535 314,719 +0.04(+0.65%)
Nov 01, 2013 5.513 5.513 5.477 5.500 260,150 +0.00(+0.08%)
Oct 31, 2013 5.544 5.544 5.482 5.495 244,833 +0.00(+0.00%)
Oct 30, 2013 5.544 5.544 5.486 5.495 415,975 -0.03(-0.49%)
Oct 29, 2013 5.527 5.549 5.504 5.522 370,905 +0.02(+0.41%)
Oct 28, 2013 5.535 5.540 5.491 5.500 310,904 -0.02(-0.32%)
Oct 25, 2013 5.558 5.558 5.500 5.518 249,646 -0.01(-0.16%)
Oct 24, 2013 5.513 5.531 5.495 5.527 240,330 +0.03(+0.49%)
Oct 23, 2013 5.504 5.509 5.482 5.500 291,637 -0.01(-0.24%)
Oct 22, 2013 5.495 5.527 5.486 5.513 291,644 +0.04(+0.79%)
Oct 21, 2013 5.452 5.483 5.452 5.470 314,860 +0.02(+0.41%)
Oct 18, 2013 5.417 5.448 5.408 5.448 347,272 +0.05(+0.99%)
Oct 17, 2013 5.324 5.397 5.324 5.395 458,420 +0.04(+0.83%)
Oct 16, 2013 5.319 5.350 5.319 5.350 293,987 +0.04(+0.84%)
Oct 15, 2013 5.297 5.310 5.279 5.306 337,081 +0.02(+0.34%)
Oct 14, 2013 5.248 5.306 5.248 5.288 189,796 +0.00(+0.08%)
Oct 11, 2013 5.231 5.293 5.231 5.284 259,504 +0.04(+0.68%)
Oct 10, 2013 5.204 5.248 5.195 5.248 254,106 +0.08(+1.63%)
Oct 09, 2013 5.186 5.186 5.142 5.164 312,383 -0.02(-0.34%)
Oct 08, 2013 5.231 5.231 5.182 5.182 341,900 -0.05(-0.93%)
Oct 07, 2013 5.235 5.244 5.217 5.231 297,051 -0.03(-0.59%)
Oct 04, 2013 5.257 5.270 5.244 5.262 265,293 +0.01(+0.25%)
Oct 03, 2013 5.244 5.262 5.226 5.248 361,063 -0.01(-0.25%)
Oct 02, 2013 5.231 5.262 5.208 5.262 315,264 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.