Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.36
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
6.816
6.767
6.767
6.767
234,617
-0.02(-0.36%)
Dec 30, 2014
6.821
6.821
6.772
6.792
281,436
-0.05(-0.72%)
Dec 29, 2014
6.875
6.889
6.826
6.841
270,210
-0.02(-0.36%)
Dec 26, 2014
6.885
6.899
6.865
6.865
162,869
+0.00(+0.07%)
Dec 24, 2014
6.870
6.860
6.860
6.860
120,578
+0.01(+0.21%)
Dec 23, 2014
6.845
6.870
6.836
6.845
267,063
+0.00(+0.00%)
Dec 22, 2014
6.865
6.870
6.821
6.845
191,959
+0.00(+0.06%)
Dec 19, 2014
6.822
6.856
6.812
6.841
215,364
+0.02(+0.36%)
Dec 18, 2014
6.739
6.817
6.715
6.817
275,471
+0.19(+2.94%)
Dec 17, 2014
6.521
6.657
6.516
6.623
270,899
+0.09(+1.41%)
Dec 16, 2014
6.564
6.636
6.501
6.530
302,387
-0.07(-1.03%)
Dec 15, 2014
6.676
6.686
6.579
6.598
190,325
-0.04(-0.66%)
Dec 12, 2014
6.686
6.691
6.637
6.642
436,821
-0.05(-0.69%)
Dec 11, 2014
6.657
6.725
6.642
6.688
241,791
+0.05(+0.77%)
Dec 10, 2014
6.676
6.705
6.628
6.637
367,085
-0.09(-1.30%)
Dec 09, 2014
6.696
6.730
6.652
6.725
417,136
-0.06(-0.86%)
Dec 08, 2014
6.798
6.822
6.749
6.783
265,910
-0.02(-0.36%)
Dec 05, 2014
6.827
6.846
6.803
6.807
246,940
-0.02(-0.28%)
Dec 04, 2014
6.812
6.832
6.793
6.827
210,072
-0.01(-0.14%)
Dec 03, 2014
6.822
6.861
6.822
6.837
211,995
+0.01(+0.14%)
Dec 02, 2014
6.793
6.837
6.778
6.827
240,581
+0.01(+0.21%)
Dec 01, 2014
6.861
6.880
6.798
6.812
336,543
-0.08(-1.20%)
Nov 28, 2014
6.885
6.900
6.880
6.895
190,296
+0.01(+0.21%)
Nov 26, 2014
6.846
6.880
6.880
6.880
123,599
+0.02(+0.30%)
Nov 25, 2014
6.861
6.876
6.841
6.860
231,828
+0.01(+0.19%)
Nov 24, 2014
6.861
6.885
6.837
6.846
227,719
-0.01(-0.21%)
Nov 21, 2014
6.900
6.914
6.851
6.861
227,666
+0.02(+0.36%)
Nov 20, 2014
6.764
6.841
6.764
6.837
266,120
+0.04(+0.57%)
Nov 19, 2014
6.832
6.832
6.783
6.798
239,938
-0.03(-0.37%)
Nov 18, 2014
6.809
6.847
6.804
6.823
214,525
+0.02(+0.28%)
Nov 17, 2014
6.780
6.813
6.780
6.804
203,461
+0.02(+0.28%)
Nov 14, 2014
6.780
6.799
6.770
6.784
107,372
+0.01(+0.14%)
Nov 13, 2014
6.789
6.818
6.765
6.775
262,905
-0.01(-0.21%)
Nov 12, 2014
6.722
6.794
6.722
6.789
265,311
+0.05(+0.79%)
Nov 11, 2014
6.697
6.736
6.688
6.736
283,109
+0.03(+0.50%)
Nov 10, 2014
6.722
6.731
6.688
6.702
225,692
-0.01(-0.22%)
Nov 07, 2014
6.731
6.741
6.707
6.717
235,279
-0.01(-0.22%)
Nov 06, 2014
6.741
6.751
6.702
6.731
237,016
-0.01(-0.21%)
Nov 05, 2014
6.809
6.809
6.726
6.746
185,418
-0.00(-0.07%)
Nov 04, 2014
6.765
6.770
6.722
6.751
347,964
-0.02(-0.29%)
Nov 03, 2014
6.736
6.780
6.736
6.770
193,911
+0.04(+0.65%)
Oct 31, 2014
6.712
6.741
6.693
6.726
217,339
+0.08(+1.24%)
Oct 30, 2014
6.591
6.688
6.591
6.644
279,167
+0.01(+0.22%)
Oct 29, 2014
6.639
6.678
6.601
6.630
206,408
+0.00(+0.00%)
Oct 28, 2014
6.596
6.635
6.591
6.630
221,774
+0.06(+0.96%)
Oct 27, 2014
6.548
6.572
6.562
6.567
308,342
+0.00(+0.07%)
Oct 24, 2014
6.504
6.562
6.490
6.562
249,712
+0.08(+1.19%)
Oct 23, 2014
6.494
6.538
6.461
6.485
389,765
+0.08(+1.21%)
Oct 22, 2014
6.427
6.465
6.407
6.407
306,171
+0.00(+0.06%)
Oct 21, 2014
6.298
6.404
6.298
6.404
343,023
+0.16(+2.54%)
Oct 20, 2014
6.178
6.245
6.173
6.245
296,669
+0.06(+1.01%)
Oct 17, 2014
6.120
6.207
6.120
6.183
404,592
+0.12(+1.98%)
Oct 16, 2014
5.832
6.095
5.832
6.063
516,759
+0.12(+2.02%)
Oct 15, 2014
5.957
5.996
5.770
5.943
1,048,952
-0.12(-2.06%)
Oct 14, 2014
6.159
6.192
6.068
6.068
771,187
-0.09(-1.40%)
Oct 13, 2014
6.322
6.336
6.144
6.153
686,209
-0.18(-2.89%)
Oct 10, 2014
6.438
6.459
6.336
6.336
365,190
-0.14(-2.22%)
Oct 09, 2014
6.586
6.586
6.461
6.480
238,896
-0.11(-1.60%)
Oct 08, 2014
6.509
6.591
6.466
6.586
477,996
+0.08(+1.25%)
Oct 07, 2014
6.557
6.562
6.495
6.504
286,714
-0.08(-1.17%)
Oct 06, 2014
6.600
6.615
6.557
6.581
302,775
+0.02(+0.29%)
Oct 03, 2014
6.519
6.562
6.504
6.562
273,121
+0.10(+1.48%)
Oct 02, 2014
6.514
6.514
6.389
6.466
554,042
-0.04(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.