Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.463	9.753	9.365	9.647	710,123	+0.32(+3.38%)
Dec 28, 2018	9.128	9.457	9.069	9.332	703,128	+0.22(+2.45%)
Dec 27, 2018	8.858	9.128	8.825	9.108	542,902	+0.13(+1.49%)
Dec 26, 2018	8.608	8.990	8.585	8.975	328,443	+0.41(+4.74%)
Dec 24, 2018	8.576	8.648	8.490	8.569	425,161	-0.08(-0.91%)
Dec 21, 2018	8.878	9.016	8.648	8.648	664,657	-0.21(-2.32%)
Dec 20, 2018	9.206	9.232	8.677	8.853	795,855	-0.39(-4.17%)
Dec 19, 2018	9.317	9.461	9.154	9.239	296,474	-0.15(-1.60%)
Dec 18, 2018	9.415	9.480	9.304	9.389	272,383	+0.07(+0.70%)
Dec 17, 2018	9.611	9.631	9.278	9.323	463,804	-0.31(-3.19%)
Dec 14, 2018	9.735	9.820	9.565	9.631	264,172	-0.22(-2.25%)
Dec 13, 2018	9.866	9.925	9.807	9.853	191,191	-0.01(-0.07%)
Dec 12, 2018	9.911	9.977	9.853	9.859	202,676	+0.04(+0.40%)
Dec 11, 2018	9.911	9.956	9.742	9.820	178,074	-0.03(-0.27%)
Dec 10, 2018	9.931	9.964	9.644	9.846	460,079	-0.12(-1.18%)
Dec 07, 2018	10.16	10.22	9.957	9.964	263,101	-0.24(-2.31%)
Dec 06, 2018	10.10	10.21	9.925	10.20	272,777	-0.10(-0.95%)
Dec 04, 2018	10.65	10.65	10.26	10.30	312,384	-0.41(-3.79%)
Dec 03, 2018	10.62	10.74	10.55	10.70	364,023	+0.28(+2.70%)
Nov 30, 2018	10.33	10.43	10.24	10.42	202,338	+0.12(+1.14%)
Nov 29, 2018	10.31	10.31	10.13	10.30	235,144	+0.11(+1.09%)
Nov 28, 2018	9.918	10.21	9.879	10.19	239,109	+0.32(+3.24%)
Nov 27, 2018	9.800	9.872	9.745	9.872	169,850	+0.07(+0.67%)
Nov 26, 2018	9.800	9.820	9.709	9.807	265,690	+0.12(+1.21%)
Nov 23, 2018	9.670	9.742	9.670	9.689	110,964	-0.01(-0.07%)
Nov 21, 2018		9.696	9.696	9.696	0	-0.01(-0.15%)
Nov 20, 2018	9.847	9.866	9.580	9.710	558,736	-0.26(-2.61%)
Nov 19, 2018	10.11	10.16	9.944	9.970	522,408	-0.30(-2.91%)
Nov 16, 2018	10.27	10.37	10.21	10.27	161,813	-0.05(-0.50%)
Nov 15, 2018	10.22	10.36	10.18	10.32	154,198	+0.05(+0.51%)
Nov 14, 2018	10.48	10.52	10.23	10.27	125,683	-0.14(-1.37%)
Nov 13, 2018	10.44	10.52	10.38	10.41	164,701	-0.01(-0.12%)
Nov 12, 2018	10.69	10.69	10.41	10.42	169,112	-0.27(-2.49%)
Nov 09, 2018	10.86	10.86	10.63	10.69	152,267	-0.21(-1.91%)
Nov 08, 2018	10.78	10.91	10.73	10.90	231,531	+0.17(+1.57%)
Nov 07, 2018	10.50	10.73	10.50	10.73	236,126	+0.34(+3.32%)
Nov 06, 2018	10.31	10.46	10.31	10.39	117,863	+0.05(+0.44%)
Nov 05, 2018	10.42	10.42	10.31	10.34	232,136	-0.06(-0.56%)
Nov 02, 2018	10.38	10.46	10.32	10.40	255,421	+0.04(+0.38%)
Nov 01, 2018	10.18	10.40	10.18	10.36	207,133	+0.19(+1.85%)
Oct 31, 2018	10.15	10.24	10.13	10.17	344,626	+0.16(+1.56%)
Oct 30, 2018	10.01	10.13	9.898	10.02	184,433	-0.01(-0.06%)
Oct 29, 2018	10.25	10.35	9.886	10.02	273,616	-0.13(-1.28%)
Oct 26, 2018	10.24	10.25	10.07	10.15	293,295	-0.21(-2.01%)
Oct 25, 2018	10.33	10.46	10.26	10.36	271,054	+0.10(+0.95%)
Oct 24, 2018	10.60	10.60	10.26	10.26	276,806	-0.33(-3.13%)
Oct 23, 2018	10.52	10.66	10.39	10.59	179,900	-0.11(-0.98%)
Oct 22, 2018	10.82	10.85	10.64	10.70	131,943	-0.06(-0.54%)
Oct 19, 2018	10.78	10.86	10.70	10.76	167,011	+0.00(+0.00%)
Oct 18, 2018	10.87	10.87	10.74	10.76	151,226	-0.12(-1.07%)
Oct 17, 2018	10.84	10.94	10.77	10.87	209,062	+0.08(+0.72%)
Oct 16, 2018	10.65	10.82	10.65	10.80	183,542	+0.19(+1.83%)
Oct 15, 2018	10.65	10.71	10.59	10.60	243,503	-0.04(-0.36%)
Oct 12, 2018	10.52	10.65	10.48	10.64	346,250	+0.27(+2.62%)
Oct 11, 2018	10.53	10.68	10.24	10.37	808,095	-0.32(-2.99%)
Oct 10, 2018	11.03	11.03	10.66	10.69	473,826	-0.34(-3.08%)
Oct 09, 2018	11.05	11.05	10.96	11.03	207,334	+0.05(+0.41%)
Oct 08, 2018	10.95	11.07	10.86	10.98	216,266	+0.00(+0.00%)
Oct 05, 2018	11.28	11.30	10.87	10.98	512,642	-0.34(-2.97%)
Oct 04, 2018	11.43	11.43	11.21	11.32	331,358	-0.13(-1.13%)
Oct 03, 2018	11.49	11.49	11.42	11.45	174,270	-0.01(-0.11%)
Oct 02, 2018	11.47	11.49	11.39	11.46	146,549	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.