Affimed Ord Shs (NQ: AFMD )

4.020 -0.050 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 31.60 31.80 29.50 31.10 60,030 +0.00(+0.00%)
Dec 28, 2018 29.60 31.80 28.80 31.10 42,790 +1.50(+5.07%)
Dec 27, 2018 29.80 31.50 28.00 29.60 74,635 -0.50(-1.66%)
Dec 26, 2018 28.10 30.30 28.00 30.10 75,259 +1.90(+6.74%)
Dec 24, 2018 28.10 29.80 27.90 28.20 43,250 -0.70(-2.42%)
Dec 21, 2018 30.10 31.00 28.50 28.90 79,190 -1.30(-4.30%)
Dec 20, 2018 30.20 31.90 29.00 30.20 92,226 +0.20(+0.67%)
Dec 19, 2018 31.00 33.90 29.70 30.00 117,625 -1.20(-3.85%)
Dec 18, 2018 32.60 32.70 29.30 31.20 124,451 -1.00(-3.11%)
Dec 17, 2018 34.10 34.50 32.10 32.20 93,366 -1.90(-5.57%)
Dec 14, 2018 37.00 37.30 33.70 34.10 120,030 -3.20(-8.58%)
Dec 13, 2018 38.20 39.70 36.90 37.30 48,217 -0.90(-2.36%)
Dec 12, 2018 36.50 40.65 36.50 38.20 104,524 +1.80(+4.95%)
Dec 11, 2018 36.90 37.60 36.10 36.40 56,389 +0.60(+1.68%)
Dec 10, 2018 40.00 40.00 32.80 35.80 162,847 -4.20(-10.50%)
Dec 07, 2018 42.50 43.10 39.10 40.00 80,440 -2.20(-5.21%)
Dec 06, 2018 43.20 43.60 40.80 42.20 57,918 -1.30(-2.99%)
Dec 04, 2018 45.50 46.80 42.60 43.50 91,830 -3.20(-6.85%)
Dec 03, 2018 50.00 50.80 46.40 46.70 148,525 +1.90(+4.24%)
Nov 30, 2018 45.40 46.00 43.80 44.80 42,320 -0.40(-0.88%)
Nov 29, 2018 44.70 46.00 44.10 45.20 42,739 +0.50(+1.12%)
Nov 28, 2018 45.50 46.00 43.80 44.70 51,804 -0.40(-0.89%)
Nov 27, 2018 45.10 46.00 44.00 45.10 53,612 -0.50(-1.10%)
Nov 26, 2018 46.70 48.09 44.20 45.60 98,977 -0.40(-0.87%)
Nov 23, 2018 44.40 46.00 43.40 46.00 28,630 +1.90(+4.31%)
Nov 21, 2018 44.10 44.10 44.10 0 +1.30(+3.04%)
Nov 20, 2018 42.90 44.70 40.28 42.80 78,124 -1.10(-2.51%)
Nov 19, 2018 44.70 46.90 42.10 43.90 191,275 +1.30(+3.05%)
Nov 16, 2018 41.00 43.00 40.40 42.60 55,000 +1.30(+3.15%)
Nov 15, 2018 37.80 42.50 37.79 41.30 83,645 +3.30(+8.68%)
Nov 14, 2018 38.50 40.70 37.50 38.00 85,013 +0.30(+0.80%)
Nov 13, 2018 38.60 39.80 37.30 37.70 53,385 -0.80(-2.08%)
Nov 12, 2018 40.30 40.80 36.90 38.50 69,409 -2.10(-5.17%)
Nov 09, 2018 41.70 43.80 40.40 40.60 84,560 -1.60(-3.79%)
Nov 08, 2018 41.10 43.20 39.60 42.20 157,871 +2.60(+6.57%)
Nov 07, 2018 40.00 41.30 38.60 39.60 137,474 +0.00(+0.00%)
Nov 06, 2018 40.30 41.00 37.10 39.60 99,261 -0.60(-1.49%)
Nov 05, 2018 40.20 41.30 40.02 40.20 104,239 -0.80(-1.95%)
Nov 02, 2018 37.00 42.50 37.00 41.00 184,850 +3.90(+10.51%)
Nov 01, 2018 32.50 41.40 32.50 37.10 277,955 +5.60(+17.78%)
Oct 31, 2018 29.80 31.70 29.80 31.50 57,050 +1.90(+6.42%)
Oct 30, 2018 29.00 30.00 28.70 29.60 35,773 +0.40(+1.37%)
Oct 29, 2018 30.00 31.20 28.75 29.20 77,927 -0.50(-1.68%)
Oct 26, 2018 29.40 31.50 29.30 29.70 129,440 -0.10(-0.34%)
Oct 25, 2018 30.30 31.40 29.10 29.80 54,676 -0.70(-2.30%)
Oct 24, 2018 31.70 32.00 30.00 30.50 62,594 -1.50(-4.69%)
Oct 23, 2018 30.30 33.01 29.70 32.00 55,720 +0.50(+1.59%)
Oct 22, 2018 32.00 32.20 30.00 31.50 51,401 -0.60(-1.87%)
Oct 19, 2018 32.50 33.10 31.50 32.10 50,120 -0.40(-1.23%)
Oct 18, 2018 33.60 33.90 31.50 32.50 99,142 -1.20(-3.56%)
Oct 17, 2018 34.00 34.80 33.50 33.70 52,705 -0.80(-2.32%)
Oct 16, 2018 34.90 35.50 33.50 34.50 62,484 +0.00(+0.00%)
Oct 15, 2018 33.90 35.30 33.80 34.50 61,779 +0.70(+2.07%)
Oct 12, 2018 33.60 35.90 32.60 33.80 58,370 +0.70(+2.11%)
Oct 11, 2018 33.30 34.20 32.00 33.10 128,506 -0.90(-2.65%)
Oct 10, 2018 34.60 35.30 33.60 34.00 138,707 -1.00(-2.86%)
Oct 09, 2018 34.50 39.00 32.40 35.00 504,539 -11.30(-24.41%)
Oct 08, 2018 41.40 46.40 40.90 46.30 338,521 +4.50(+10.77%)
Oct 05, 2018 41.60 43.30 40.40 41.80 66,090 +0.20(+0.48%)
Oct 04, 2018 43.00 44.00 40.50 41.60 94,964 -1.80(-4.15%)
Oct 03, 2018 42.50 43.80 41.80 43.40 53,959 +0.80(+1.88%)
Oct 02, 2018 42.70 43.60 41.00 42.60 67,114 +0.10(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.